오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
106382.97860000 106382.9786 2.82
3363074.73920000 3256691.7606 2.81
4380262.14990000 1017187.4107 2.8
5300659.14530000 920396.9954 2.79
5991811.94360000 691152.7983 2.78
6820714.96850000 828903.0249 2.77
8055009.35250000 1234294.384 2.76
10303441.57050000 2248432.218 2.75
11093709.54410000 790267.9736 2.74
12154558.90280000 1060849.3587 2.73
12857128.91120000 702570.0084 2.72
13158995.33180000 301866.4206 2.71
13506316.92430000 347321.5925 2.7
13986544.02450000 480227.1002 2.69
13990544.02450000 4000 2.68
14094860.26790000 104316.2434 2.67
14509943.31300000 415083.0451 2.66
15553271.12430000 1043327.8113 2.65
15573281.12430000 20010 2.64
15847349.56530000 274068.441 2.63
15855455.29040000 8105.7251 2.62
16284560.75770000 429105.4673 2.61
16663321.31090000 378760.5532 2.6
16663331.31090000 10 2.59
16663341.31090000 10 2.58
16663351.31090000 10 2.57
16666351.31090000 3000 2.56
16702103.27160000 35751.9607 2.55
16707103.27160000 5000 2.54
16904731.73000000 197628.4584 2.53

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
4892.89010000 4892.8901 2.84
1151975.34830000 1147082.4582 2.85
3654289.90370000 2502314.5554 2.86
3694418.62120000 40128.7175 2.88
4482725.88990000 788307.2687 2.89
6150779.87510000 1668053.9852 2.9
6332432.38880000 181652.5137 2.92
6349255.14740000 16822.7586 2.93
6825235.39900000 475980.2516 2.94
8449344.78530000 1624109.3863 2.95
9601487.25900000 1152142.4737 2.99
10781667.49600000 1180180.237 3
11037323.37940000 255655.8834 3.02
11090999.24960000 53675.8702 3.03
12051745.88720000 960746.6376 3.04
15473091.62490000 3421345.7377 3.05
16576262.94630000 1103171.3214 3.07
17309003.39860000 732740.4523 3.1
17329003.39860000 20000 3.11
17449003.39860000 120000 3.12
17469003.39860000 20000 3.13
18323032.28770000 854028.8891 3.14
19300780.03170000 977747.744 3.15
20063053.30350000 762273.2718 3.16
20073814.52320000 10761.2197 3.17
21252463.87620000 1178649.353 3.18
21502805.94030000 250342.0641 3.19
22844153.23670000 1341347.2964 3.2
23192639.01580000 348485.7791 3.21
23470872.49690000 278233.4811 3.22

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-22 14:01:26 2.86 164372.0279
2019-09-22 14:01:12 2.86 328744.0559
2019-09-22 13:57:33 2.86 343738.1118
2019-09-22 13:56:46 2.85 151057.6489
2019-09-22 13:56:27 2.85 391459.0747
2019-09-22 13:56:27 2.85 11280
2019-09-22 13:56:07 2.85 11280
2019-09-22 13:56:06 2.85 22350
2019-09-22 13:56:06 2.85 210009.7001
2019-09-22 13:54:01 2.84 16179.8062
2019-09-22 13:33:19 2.81 203075.143300000000000000
2019-09-22 13:33:19 2.81 111273.8069
2019-09-22 13:33:19 2.82 93791.8727
2019-09-22 13:02:11 2.82 86208.127300000000000000
2019-09-22 13:02:11 2.82 16179.8062
2019-09-22 13:02:11 2.82 50000
2019-09-22 12:08:37 2.85 4912.281
2019-09-22 11:34:04 2.85 29489.736
2019-09-22 11:20:57 2.86 10
2019-09-22 11:20:51 2.85 10
2019-09-22 11:03:42 2.85 25881.3166
2019-09-22 10:56:54 2.85 10.1754
2019-09-22 10:55:30 2.83 40000
2019-09-22 10:48:39 2.83 10
2019-09-22 09:56:41 2.81 66661.193100000000000000
2019-09-22 09:56:41 2.81 4317.4069
2019-09-22 09:54:49 2.81 567071.0601
2019-09-22 09:48:36 2.82 10318.0426
2019-09-22 09:45:45 2.82 141831.5602
2019-09-22 09:45:45 2.82 2990
확인
승인하기
취소