펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
92779115.51060000 92779115.5106 0.41
186073604.63310000 93294489.1225 0.4
237628265.92790000 51554661.2948 0.39
266079780.50650000 28451514.5786 0.38
283926711.42520000 17846930.9187 0.37
340326230.34150000 56399518.9163 0.36
345611378.91280000 5285148.5713 0.35
345701862.73620000 90483.8234 0.34
346284652.13010000 582789.3939 0.33
346367090.25510000 82438.125 0.32
346701090.25510000 334000 0.31
359287495.92160000 12586405.6665 0.3
359306495.92160000 19000 0.28
359322818.14380000 16322.2222 0.27
359336818.14380000 14000 0.25
359340818.14380000 4000 0.24
363904380.31750000 4563562.1737 0.23
374213861.22650000 10309480.909 0.22
374218627.89310000 4766.6666 0.21
374238427.89310000 19800 0.2
374252427.89310000 14000 0.19
374468196.78180000 215768.8887 0.18
374573462.66410000 105265.8823 0.17
374711194.22660000 137731.5625 0.16
374929231.14950000 218036.9229 0.13
405763419.06610000 30834187.9166 0.12
405804819.06610000 41400 0.1
433268868.73250000 27464049.6664 0.09
433570456.23250000 301587.5 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
16164057.46310000 16164057.4631 0.42
67429552.76865836 51265495.305558361018826141 0.43
106280271.23105836 38850718.4624 0.44
138941035.03015836 32660763.7991 0.45
227843000.32735836 88901965.2972 0.46
320175048.27014559 92332047.942787234042553194 0.47
349294707.28724559 29119659.0171 0.48
366639793.67984559 17345086.3926 0.49
388321805.60254559 21682011.9227 0.5
420974882.52654559 32653076.924 0.51
450869877.37884559 29894994.8523 0.52
475623097.24494559 24753219.8661 0.53
531699126.29064559 56076029.0457 0.54
549847207.48674559 18148081.1961 0.55
579337623.70954559 29490416.2228 0.56
629470020.18154559 50132396.472 0.57
653646480.33564559 24176460.1541 0.58
677564170.69904559 23917690.3634 0.59
704428987.84594559 26864817.1469 0.6
725545773.77734559 21116785.9314 0.61
756634671.08334559 31088897.306 0.62
771070136.29124559 14435465.2079 0.63
846945380.86614559 75875244.5749 0.64
891611750.31814559 44666369.452 0.65
918413067.57054559 26801317.2524 0.66
932721882.24520081 14308814.674655223880597016 0.67
935858816.92530081 3136934.6801 0.68
945522751.12370081 9663934.1984 0.69
1018685286.23750081 73162535.1138 0.7
1033336946.34940081 14651660.1119 0.71

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-18 14:00:44 0.42 511143.343
2019-09-18 14:00:09 0.41 10
2019-09-18 13:59:52 0.42 826244.694700000000000000
2019-09-18 13:59:52 0.42 233331.4957
2019-09-18 13:59:44 0.42 1059575
2019-09-18 13:59:14 0.42 271120.1784
2019-09-18 13:59:14 0.42 787085.7142
2019-09-18 13:59:12 0.42 271120.1784
2019-09-18 13:59:10 0.42 271120.1784
2019-09-18 13:59:08 0.42 271120.1784
2019-09-18 13:56:47 0.41 10
2019-09-18 13:56:43 0.42 1000
2019-09-18 13:47:12 0.42 944848.4545
2019-09-18 13:46:46 0.42 10
2019-09-18 13:42:47 0.41 58.8402
2019-09-18 13:41:54 0.41 10
2019-09-18 13:41:50 0.41 10
2019-09-18 13:41:48 0.42 40790.4761
2019-09-18 13:41:46 0.42 1250000
2019-09-18 13:41:45 0.42 1000
2019-09-18 13:40:43 0.42 6878
2019-09-18 13:40:22 0.42 341380.9523
2019-09-18 13:40:22 0.42 51800
2019-09-18 13:40:22 0.42 389154.1355
2019-09-18 13:40:22 0.42 1476578.4916
2019-09-18 13:40:16 0.42 337014.991900000000000000
2019-09-18 13:40:16 0.42 3135720.238
2019-09-18 13:40:16 0.42 4305514.2857
2019-09-18 13:40:16 0.42 3234685.7142
2019-09-18 13:40:16 0.42 1015361.9047
확인
승인하기
취소