머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
16059.35480000 16059.3548 3.72
341589.59800000 325530.2432 3.71
481998.57520000 140408.9772 3.7
759328.92380000 277330.3486 3.69
1282899.31200000 523570.3882 3.68
1436651.09280000 153751.7808 3.65
1818309.49490000 381658.4021 3.63
2174454.06840000 356144.5735 3.62
2550706.55500000 376252.4866 3.6
3050706.55500000 500000 3.59
3150706.55500000 100000 3.57
3250706.55500000 100000 3.56
3384769.79440000 134063.2394 3.55
3484769.79440000 100000 3.54
3684769.79440000 200000 3.5
4120146.51840000 435376.724 3.48
5089383.76320000 969237.2448 3.47
5757508.90770000 668125.1445 3.46
6808652.96550000 1051144.0578 3.45
7133336.98570000 324684.0202 3.43
7560491.47690000 427154.4912 3.42
7576053.64690000 15562.17 3.41
8497236.32910000 921182.6822 3.4
8515714.16980000 18477.8407 3.39
8600062.94130000 84348.7715 3.37
8616541.44130000 16478.5 3.36
8616852.44130000 311 3.35
8693027.59090000 76175.1496 3.34
9010029.26350000 317001.6726 3.33
9214308.00440000 204278.7409 3.32

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
0.65690000 0.6569 3.73
358503.80000000 358503.1431 3.74
773202.48230000 414698.6823 3.77
2263164.45770000 1489961.9754 3.8
2398755.25987270 135590.802172703412073491 3.81
2404102.85287270 5347.593 3.82
2611464.44887270 207361.596 3.83
3023347.07407270 411882.6252 3.84
3048333.57407270 24986.5 3.86
4021135.52767270 972801.9536 3.87
4041134.52767270 19999 3.88
4136966.22207270 95831.6944 3.89
4156965.22207270 19999 3.9
4176964.22207270 19999 3.91
4196963.22207270 19999 3.92
4216962.22207270 19999 3.93
4436392.48237270 219430.2603 3.94
4776585.13797270 340192.6556 3.95
4796584.13797270 19999 3.96
4817953.88547270 21369.7475 3.97
4849773.83077270 31819.9453 3.98
4869772.83077270 19999 3.99
4889771.83077270 19999 4
5030935.22437270 141163.3936 4.01
5186878.90157270 155943.6772 4.02
5206877.90157270 19999 4.03
5226876.90157270 19999 4.04
5246875.90157270 19999 4.05
5266874.90157270 19999 4.06
5344051.39537270 77176.4938 4.07

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-18 14:00:12 3.73 4728
2019-09-18 13:58:58 3.73 73284.9195
2019-09-18 13:58:18 3.71 49925
2019-09-18 13:54:46 3.70 11982
2019-09-18 13:54:45 3.73 12000
2019-09-18 13:54:44 3.73 12000
2019-09-18 13:54:43 3.73 68.227800000000000000
2019-09-18 13:54:43 3.73 11931.7722
2019-09-18 13:53:02 3.73 27428.2841
2019-09-18 13:49:44 3.70 35389.8741
2019-09-18 13:47:02 3.70 10
2019-09-18 13:46:58 3.70 10
2019-09-18 13:46:53 3.70 10
2019-09-18 13:46:48 3.70 381348.3783
2019-09-18 13:46:40 3.70 10
2019-09-18 13:46:35 3.70 10
2019-09-18 13:46:33 3.69 2549.9906
2019-09-18 13:46:29 3.69 97700.4195
2019-09-18 13:46:27 3.69 10
2019-09-18 13:46:22 3.69 10
2019-09-18 13:46:16 3.69 22532.5203
2019-09-18 13:46:13 3.70 582634.4594
2019-09-18 13:46:13 3.71 39360.0563
2019-09-18 13:46:13 3.72 1000
2019-09-18 13:46:10 3.73 56041.6621
2019-09-18 13:46:03 3.73 1000
2019-09-18 13:45:39 3.74 10
2019-09-18 13:45:34 3.74 10
2019-09-18 13:45:32 3.74 54164.2013
2019-09-18 13:45:30 3.75 10
확인
승인하기
취소