chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
1364.85090000 1364.8509 399.4
2644.65360000 1279.8027 399.3
2732.04440000 87.3908 399
2777.16840000 45.124 398.9
19586.16840000 16809 398.2
21490.21110000 1904.0427 398.1
24927.65140000 3437.4403 398
26313.48710000 1385.8357 397.6
26358.61110000 45.124 397.3
27865.55450000 1506.9434 397.1
77192.55450000 49327 396.9
85422.67210000 8230.1176 396.8
85467.79610000 45.124 395.7
85493.11890000 25.3228 394.9
110544.33260000 25051.2137 394.7
110589.45660000 45.124 394.1
119101.20140000 8511.7448 394
119136.40960000 35.2082 393.6
120536.40960000 1400 393.4
130454.40960000 9918 393.1
130554.40960000 100 393
132135.43170000 1581.0221 392.6
132180.55570000 45.124 392.5
132946.83920000 766.2835 392
133702.13660000 755.2974 391.7
133957.49920000 255.3626 391.6
134320.19430000 362.6951 391.5
134581.37170000 261.1774 391
134652.07760000 70.7059 390.9
135862.07760000 1210 390.8

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
3720.96880000 3720.9688 401.6
3888.49490000 167.5261 401.7
5357.49490000 1469 402
5402.61896699 45.12406699 402.1
12932.08296699 7529.464 402.5
17741.08296699 4809 402.9
30847.50096699 13106.418 403
42973.14546699 12125.6445 403.2
43018.26946699 45.124 403.7
54405.26946699 11387 403.9
54440.47766699 35.2082 404
55683.23256699 1242.7549 404.7
66025.48636699 10342.2538 404.8
68573.03156699 2547.5452 404.9
68618.15556699 45.124 405.3
70280.37516699 1662.2196 406.4
72218.54686699 1938.1717 406.5
74790.93456699 2572.3877 406.6
76144.82276699 1353.8882 406.7
77569.96826699 1425.1455 406.8
79115.24546699 1545.2772 406.9
81851.92846699 2736.683 407
84051.31996699 2199.3915 407.1
85387.70956699 1336.3896 407.2
93084.94466746 7697.23510047 407.3
93273.41156746 188.4669 407.9
125158.96166746 31885.5501 408.4
128136.41536746 2977.4537 408.5
129634.22866746 1497.8133 408.6
131631.31316746 1997.0845 408.7

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-07-11 06:58:06 399.4 3
2020-07-11 06:55:09 399.4 36.4536
2020-07-11 06:54:34 399.4 60.5034
2020-07-11 06:54:30 399.4 39.3411
2020-07-11 06:54:30 399.4 3494
2020-07-11 06:54:30 399.4 406.1555
2020-07-11 06:54:08 399.4 693.68910000
2020-07-11 06:54:08 399.4 3494
2020-07-11 06:54:08 399.5 812.3109
2020-07-11 06:51:56 401.6 345.96920000
2020-07-11 06:51:56 401.6 1624.6219
2020-07-11 06:43:50 399.5 452.5529
2020-07-11 06:43:38 399.5 284.0938
2020-07-11 06:43:25 399.5 1251.2512
2020-07-11 06:43:25 399.5 1015.4278
2020-07-11 06:43:08 401 4757.80830000
2020-07-11 06:43:08 401 1469
2020-07-11 06:43:08 400.9 1326.635
2020-07-11 06:42:40 400.7 807.5807
2020-07-11 06:39:47 399.5 1910.88340000
2020-07-11 06:39:47 399.6 224.3499
2020-07-11 06:37:09 399.8 283.96970000
2020-07-11 06:37:09 399.8 177.8272
2020-07-11 06:35:54 399.7 163.33280000
2020-07-11 06:35:54 399.7 402.1771
2020-07-11 06:30:07 399.6 1195.6458
2020-07-11 06:30:00 399.6 804.3542
2020-07-11 06:29:00 399.6 864.19020000
2020-07-11 06:29:00 399.6 1608.7084
2020-07-11 06:14:01 399.5 2554.738
확인
승인하기
취소