메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
110.12420000 110.1242 2713
535.80350000 425.6793 2710
704.44970000 168.6462 2707
1255.68610000 551.2364 2706
1470.54900000 214.8629 2689
1792.08820000 321.5392 2687
1873.99270000 81.9045 2686
2320.41700000 446.4243 2681
6282.95110000 3962.5341 2680
7520.51380000 1237.5627 2644
7672.02890000 151.5151 2640
8162.72530000 490.6964 2639
9388.13560000 1225.4103 2632
9989.11310000 600.9775 2631
10049.11310000 60 2630
11187.69030000 1138.5772 2620
13930.21770000 2742.5274 2615
14063.53180000 133.3141 2614
14427.47700000 363.9452 2613
15496.78420000 1069.3072 2610
15516.78420000 20 2609
15537.64210000 20.8579 2604
15960.25500000 422.6129 2602
16705.07650000 744.8215 2601
17630.15060000 925.0741 2600
17644.38680000 14.2362 2599
17856.68250000 212.2957 2594
18063.95130000 207.2688 2587
18078.95010000 14.9988 2580
18278.95010000 200 2576

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
460.40000000 460.4 2723
482.19750000 21.7975 2724
982.19750000 500 2730
982.29750000 0.1 2731
1132.39750000 150.1 2732
1132.49750000 0.1 2733
1282.59750000 150.1 2734
1282.69750000 0.1 2735
1282.79750000 0.1 2736
1282.89750000 0.1 2737
1282.99750000 0.1 2738
1288.50790000 5.5104 2739
1535.69090000 247.183 2740
3890.65614747 2354.96524747 2741
3890.75614747 0.1 2742
3896.86764747 6.1115 2743
3896.96764747 0.1 2744
3900.23154747 3.2639 2745
3900.33154747 0.1 2746
3900.43154747 0.1 2747
5396.78154747 1496.35 2748
5400.21204747 3.4305 2749
6436.98054747 1036.7685 2750
6437.08054747 0.1 2751
6440.68634747 3.6058 2752
6836.74604747 396.0597 2753
6836.84604747 0.1 2754
6840.63634747 3.7903 2755
6840.73634747 0.1 2756
6844.72084747 3.9845 2757

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-18 14:51:57 2,713 55.5372
2019-09-18 14:50:02 2,710 290.74890000
2019-09-18 14:50:02 2,710 407.8594
2019-09-18 14:50:02 2,710 108.0018
2019-09-18 14:50:02 2,713 442.6321
2019-09-18 14:50:02 2,714 736.2
2019-09-18 14:48:00 2,718 231.7079
2019-09-18 14:47:59 2,718 16.6975
2019-09-18 14:47:28 2,715 5
2019-09-18 14:46:33 2,715 54.1132
2019-09-18 14:46:24 2,715 55.5372
2019-09-18 14:43:45 2,729 280.22340000
2019-09-18 14:43:45 2,728 184.7
2019-09-18 14:39:12 2,729 30.60000000
2019-09-18 14:39:12 2,728 369.4
2019-09-18 14:37:52 2,733 0.1792
2019-09-18 14:37:35 2,734 163.21
2019-09-18 14:34:46 2,718 148.5951
2019-09-18 14:34:45 2,718 404.2
2019-09-18 14:33:58 2,710 111.8294
2019-09-18 14:33:42 2,717 0.1
2019-09-18 14:31:27 2,733 1534.7304
2019-09-18 14:31:22 2,733 300
2019-09-18 14:30:34 2,741 60.18285253
2019-09-18 14:30:34 2,740 0.1
2019-09-18 14:30:34 2,737 0.1
2019-09-18 14:30:34 2,735 459.2504
2019-09-18 14:30:34 2,734 405.3058
2019-09-18 14:30:34 2,733 74.4
2019-09-18 14:29:23 2,735 40.74960000
확인
승인하기
취소