믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
4525.06500000 4525.065 76
5498.04240000 972.9774 75.9
6302.76370000 804.7213 75.7
6641.10180000 338.3381 75.4
19938.97410000 13297.8723 75.3
45189.35380000 25250.3797 75.2
106210.35380000 61021 75.1
132164.68710000 25954.3333 75
143818.50410000 11653.817 74.9
144023.99600000 205.4919 74.8
166711.37210000 22687.3761 74.7
190567.45900000 23856.0869 74.6
219685.37400000 29117.915 74.5
273003.96220000 53318.5882 74.4
273113.97630000 110.0141 74.3
311203.22690000 38089.2506 74.2
361406.22690000 50203 74.1
401232.25390000 39826.027 74
401254.25390000 22 73.9
428132.25390000 26878 73.8
428354.25390000 222 73.7
430588.69140000 2234.4375 73.6
456034.69140000 25446 73.5
456045.69140000 11 73.4
456056.69140000 11 73.3
456067.69140000 11 73.2
466078.69140000 10011 73.1
466089.69140000 11 73
466100.69140000 11 72.9
476111.69140000 10011 72.8

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
3499.72540000 3499.7254 76.8
6087.85240000 2588.127 77.4
14817.50220000 8729.6498 77.5
28510.90140000 13693.3992 77.6
46763.57160000 18252.6702 77.7
52087.67160000 5324.1 78.3
52306.57230000 218.9007 78.8
55492.63840000 3186.0661 79
70489.85030000 14997.2119 79.4
71008.94770000 519.0974 79.5
81099.02590000 10090.0782 79.6
98351.29040000 17252.2645 79.9
130774.59340000 32423.303 80
149562.58410000 18787.9907 80.1
150055.11070000 492.5266 80.5
151395.23240000 1340.1217 80.6
156600.73690000 5205.5045 81
156970.13180000 369.3949 81.5
170663.53100000 13693.3992 81.8
182728.56420000 12065.0332 81.9
204212.38980000 21483.8256 82
228541.05060000 24328.6608 82.4
238553.55060000 10012.5 82.5
384246.81580000 145693.2652 82.7
398413.31360000 14166.4978 82.9
419181.46030000 20768.1467 83
421551.22890000 2369.7686 83.2
422105.32140000 554.0925 83.4
451252.74790000 29147.4265 83.5
475975.51550000 24722.7676 83.6

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-18 13:56:56 76.80 10
2019-09-18 13:46:52 75.90 95.6472
2019-09-18 13:41:25 76.00 430.684210526315789473
2019-09-18 13:39:56 75.90 1038.2411
2019-09-18 13:34:26 75.90 3641.9288
2019-09-18 13:34:19 75.90 1040.8432
2019-09-18 13:34:02 75.90 352.8629
2019-09-18 13:33:53 75.90 14647.1371
2019-09-18 13:33:32 75.70 8160.819
2019-09-18 13:33:32 75.60 677.0537
2019-09-18 13:33:32 75.60 357.406
2019-09-18 13:31:42 75.20 4140.989900000000000000
2019-09-18 13:31:42 75.20 11
2019-09-18 13:31:42 75.30 10000
2019-09-18 13:31:42 75.30 4602
2019-09-18 13:20:06 75.50 8181.2722
2019-09-18 13:20:02 75.50 357.406
2019-09-18 13:20:02 75.50 677.0537
2019-09-18 13:18:04 75.80 4613.633
2019-09-18 13:17:31 75.70 4619.4072
2019-09-18 13:17:07 75.50 4625.1887
2019-09-18 13:15:00 75.90 3943.8952
2019-09-18 13:14:42 75.90 14608.2337
2019-09-18 13:14:42 75.90 705.3458
2019-09-18 13:14:42 75.90 742.5253
2019-09-18 13:11:39 75.90 10
2019-09-18 13:10:54 76.00 10
2019-09-18 13:08:36 75.40 10
2019-09-18 13:08:12 75.30 3885.8991
2019-09-18 13:08:09 75.30 408.0721
확인
승인하기
취소