미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
123444.43360000 123444.4336 21
252706.03340000 129261.5998 20.9
377557.03320000 124850.9998 20.8
1145262.01560000 767704.9824 20.7
1254150.46430000 108888.4487 20.6
1258057.09830000 3906.634 20.5
1728438.50730000 470381.409 20.4
1836095.40370000 107656.8964 20.3
2232327.01740000 396231.6137 20.2
2309660.75830000 77333.7409 20.1
2381392.48330000 71731.725 20
2383269.31730000 1876.834 19.9
2384468.10510000 1198.7878 19.8
2385145.71930000 677.6142 19.7
2386736.12740000 1590.4081 19.6
2529999.94780000 143263.8204 19.5
2663552.87560000 133552.9278 19.4
2694877.01030000 31324.1347 19.3
2695978.67690000 1101.6666 19.2
2716734.10090000 20755.424 19.1
2744096.73240000 27362.6315 19
2744785.83290000 689.1005 18.9
2755274.98290000 10489.15 18.8
2756454.98290000 1180 18.7
2756514.98290000 60 18.6
2764622.35580000 8107.3729 18.5
2764882.35580000 260 18.4
2771499.75580000 6617.4 18.3
2771559.75580000 60 18.2
2777144.61760000 5584.8618 18.1

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
60043.20090000 60043.2009 21.1
291647.23620000 231604.0353 21.2
579351.24700000 287704.0108 21.3
715229.44810000 135878.2011 21.4
948386.92020000 233157.4721 21.5
1155961.69510000 207574.7749 21.6
1342578.18850000 186616.4934 21.7
1403619.35860000 61041.1701 21.8
1458516.89860000 54897.54 21.9
1589380.31820000 130863.4196 22
1703622.45480000 114242.1366 22.1
2076414.06300000 372791.6082 22.2
2277108.24030000 200694.1773 22.3
2715616.71260000 438508.4723 22.4
3106324.71240000 390707.9998 22.5
3110935.18800000 4610.4756 22.6
3333076.63160000 222141.4436 22.7
3333709.12020000 632.4886 22.8
3344371.10080000 10661.9806 22.9
3351876.54420000 7505.4434 23
3437790.23160000 85913.6874 23.1
3832027.81090000 394237.5793 23.2
3836800.40970000 4772.5988 23.3
3857065.08530000 20264.6756 23.4
4105633.45480000 248568.3695 23.5
4106924.03050000 1290.5757 23.6
4317393.10800000 210469.0775 23.7
4615048.11940000 297655.0114 23.8
5645328.77230000 1030280.6529 23.9
5913390.59580000 268061.8235 24

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-18 14:35:20 21.10 10
2019-09-18 14:34:29 21.00 80.7976
2019-09-18 14:34:12 21.10 2000
2019-09-18 14:33:50 21.10 5100
2019-09-18 14:26:00 21.10 500
2019-09-18 14:26:00 21.10 947.8672
2019-09-18 14:26:00 21.10 99387.4174
2019-09-18 14:26:00 21.10 8767.4877
2019-09-18 14:23:31 21.20 235.849
2019-09-18 14:21:55 21.20 10
2019-09-18 14:20:17 21.10 47.4412
2019-09-18 14:17:09 21.20 18
2019-09-18 14:07:53 21.20 100
2019-09-18 14:07:45 21.20 100
2019-09-18 14:07:25 21.20 100
2019-09-18 13:53:36 21.10 4466.3674
2019-09-18 13:53:33 21.10 47619.0476
2019-09-18 13:53:33 21.10 2203.0575
2019-09-18 13:45:09 21.20 995
2019-09-18 13:44:34 21.20 561.2924
2019-09-18 13:43:56 21.20 1427.7663
2019-09-18 13:43:45 21.10 2616.9425
2019-09-18 13:43:03 21.00 11216.162700000000000000
2019-09-18 13:43:03 21.00 952.3809
2019-09-18 13:43:03 21.00 60401.596
2019-09-18 13:43:03 21.10 10103
2019-09-18 13:43:03 21.10 8657.0406
2019-09-18 13:38:07 21.10 972.9594
2019-09-18 13:33:24 21.20 24140
2019-09-18 13:33:23 21.20 28560
확인
승인하기
취소