chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META) 잔량 (META) 매수가격 (KRW)
117816.14690000 117816.1469 8.2770
157738.50540000 39922.3585 8.2740
199777.28950000 42038.7841 8.2710
593402.71000000 393625.4205 8.2700
1352484.71000000 759082 8.2530
1503429.32940000 150944.6194 8.2520
1871959.86840000 368530.539 8.2510
2481909.82190000 609949.9535 8.2500
2628124.85810000 146215.0362 8.2410
3629386.85810000 1001262 8.2400
3629448.85810000 62 8.2340
4629660.85810000 1000212 8.2300
4630330.83470000 669.9766 8.2240
5636475.55970000 1006144.725 8.2200
6638319.49360000 1001843.9339 8.2100
6656658.57400000 18339.0804 8.2070
6871543.14770000 214884.5737 8.2010
7981931.13510000 1110387.9874 8.2000
7982072.91190000 141.7768 8.1950
9084268.91190000 1102196 8.1900
9085772.11530000 1503.2034 8.1820
9730154.48950000 644382.3742 8.1800
9734069.16650000 3914.677 8.1700
9737743.38570000 3674.2192 8.1650
10195533.75170000 457790.366 8.1620
10221303.77620000 25770.0245 8.1400
10458724.79190000 237421.0157 8.1380
10459308.46870000 583.6768 8.1300
10471614.64640000 12306.1777 8.1260
10475309.68270000 3695.0363 8.1190

주문현황 (매도)

누적잔량 (META) 잔량 (META) 매도가격 (KRW)
150.00000000 150 8.3300
37367.49035628 37217.490356287425149701 8.3500
106557.36165628 69189.8713 8.3580
718362.83975628 611805.4781 8.3590
718442.61655628 79.7768 8.3600
731684.94716500 13242.330608721624850661 8.3700
732793.66866500 1108.7215 8.3710
732859.66866500 66 8.3720
732925.66866500 66 8.3730
732991.66866500 66 8.3740
736011.72176500 3020.0531 8.3760
736077.72176500 66 8.3770
736143.72176500 66 8.3780
736209.72176500 66 8.3790
741957.04016500 5747.3184 8.3800
784948.74416500 42991.704 8.3990
1018277.90666500 233329.1625 8.4000
1024323.85586500 6045.9492 8.4020
1030342.87596500 6019.0201 8.4070
1036884.26516500 6541.3892 8.4080
1206698.26516500 169814 8.4400
1216369.16516500 9670.9 8.4430
1221284.97856500 4915.8134 8.4480
1222484.97856500 1200 8.4500
1226095.08686500 3610.1083 8.4540
1234729.17396500 8634.0871 8.4600
1240722.94036500 5993.7664 8.4630
1248328.68286500 7605.7425 8.4700
1258558.24466500 10229.5618 8.4840
1276202.13686500 17643.8922 8.4890

거래완료

체결시간 체결가격 (KRW) 체결량 (META)
2020-06-07 12:50:01 8.3500 155.928143712574850299
2020-06-07 12:49:27 8.3000 150
2020-06-07 12:49:27 8.3300 0.0369
2020-06-07 12:49:04 8.3300 4534
2020-06-07 12:48:54 8.3300 150
2020-06-07 12:48:19 8.3000 4000
2020-06-07 12:45:29 8.3000 150
2020-06-07 12:44:55 8.3300 42010.3314
2020-06-07 12:43:49 8.3300 150
2020-06-07 12:43:21 8.3000 150
2020-06-07 12:43:21 8.3490 22.935527710843373493
2020-06-07 12:42:25 8.3490 2111
2020-06-07 12:41:59 8.3490 67778.767
2020-06-07 12:41:59 8.3300 150
2020-06-07 12:41:59 8.3000 29.518072289156626507
2020-06-07 12:39:59 8.3000 120.481927710843373493
2020-06-07 12:39:56 8.2800 23106.652737198067632851
2020-06-07 12:37:21 8.2800 209.541062801932367149
2020-06-07 12:35:16 8.2520 484.731
2020-06-07 12:35:10 8.2800 120000
2020-06-07 12:33:54 8.2520 129413
2020-06-07 12:33:38 8.2520 587
2020-06-07 12:33:26 8.2520 20000
2020-06-07 12:30:39 8.2510 11600.969000000000000000
2020-06-07 12:30:39 8.2510 600
2020-06-07 12:30:39 8.2510 4101.191
2020-06-07 12:24:39 8.2800 204.1333
2020-06-07 12:24:39 8.2500 17177.1641
2020-06-07 12:23:10 8.2500 467817.003100000000000000
2020-06-07 12:23:10 8.2510 62
확인
승인하기
취소