크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
2.44050000 2.4405 3890
74.94050000 72.5 3885
185.75370000 110.8132 3884
197.55440000 11.8007 3881
542.55440000 345 3862
717.05440000 174.5 3859
1445.56320000 728.5088 3858
3111.26320000 1665.7 3857
3268.68590000 157.4227 3856
3469.43520000 200.7493 3851
3470.43520000 1 3850
3822.62320000 352.188 3840
4658.72320000 836.1 3837
4710.91520000 52.192 3832
5208.29870000 497.3835 3822
5720.99870000 512.7 3820
5773.76770000 52.769 3809
5774.56770000 0.8 3792
6319.80830000 545.2406 3781
6339.80830000 20 3775
6688.80830000 349 3766
7538.35870000 849.5504 3765
7538.65870000 0.3 3764
7541.35870000 2.7 3745
7549.35870000 8 3731
7717.55870000 168.2 3714
7727.55870000 10 3707
7997.45910000 269.9004 3706
8024.45910000 27 3701
8041.18620000 16.7271 3700

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
45.90000000 45.9 3916
220.30000000 174.4 3917
565.20000000 344.9 3934
1129.01500000 563.815 3935
1284.10230000 155.0873 3940
1827.40230000 543.3 3964
1828.40230000 1 3965
1851.40930000 23.007 3991
1854.40930000 3 3993
2625.38770000 770.9784 4002
2628.38770000 3 4013
3074.08710000 445.6994 4062
3104.11370000 30.0266 4075
3125.23070000 21.117 4081
3146.34770000 21.117 4084
3167.72300000 21.3753 4085
3210.47370000 42.7507 4086
3262.50470000 52.031 4087
3278.60290000 16.0982 4098
3279.60290000 1 4106
3339.65610000 60.0532 4107
3339.75610000 0.1 4117
3339.85610000 0.1 4119
3414.78130000 74.9252 4130
3428.04190000 13.2606 4140
3520.79170000 92.7498 4144
3662.86690000 142.0752 4153
3683.13600000 20.2691 4167
3703.57030000 20.4343 4168
3752.34440000 48.7741 4173

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-22 14:36:13 3,890 15.0763
2019-09-22 14:36:02 3,890 15.6337
2019-09-22 14:34:18 3,890 34.19
2019-09-22 11:45:59 3,889 51.2426
2019-09-22 11:45:59 3,889 101.2609
2019-09-22 11:45:46 3,889 100
2019-09-22 11:17:02 3,885 70.9303
2019-09-22 11:01:08 3,880 28.1776
2019-09-22 10:38:16 3,847 95.6153
2019-09-22 10:38:14 3,847 15.596
2019-09-22 10:37:13 3,855 130.6
2019-09-22 10:37:08 3,855 13.1839
2019-09-22 10:37:01 3,855 242.59620000
2019-09-22 10:37:01 3,854 23.6976
2019-09-22 10:36:35 3,855 64.9
2019-09-22 10:35:35 3,870 51.8578
2019-09-22 10:32:31 3,870 25.17
2019-09-22 10:32:11 3,870 15.8
2019-09-22 10:09:09 3,901 4.0788
2019-09-22 10:06:23 3,901 21.55560000
2019-09-22 10:06:23 3,901 25.6344
2019-09-22 10:05:49 3,895 0.2567
2019-09-22 10:05:49 3,895 5
2019-09-22 10:05:01 3,900 0.5
2019-09-22 10:02:18 3,901 15.6
2019-09-22 10:02:08 3,901 15.6
2019-09-22 10:01:19 3,959 31.3005
2019-09-22 09:11:04 3,901 18.9391
2019-09-22 09:11:04 3,903 155.476
2019-09-22 09:01:16 3,901 223.37
확인
승인하기
취소