라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
18.72880000 18.7288 89650
76.76460000 58.0358 89600
78.58470000 1.8201 89500
128.93310000 50.3484 89450
196.00370000 67.0706 89400
299.93270000 103.929 89350
360.62150000 60.6888 89200
370.64650000 10.025 89150
1393.67280000 1023.0263 88950
1394.24450000 0.5717 88900
1900.78450000 506.54 88750
1903.72050000 2.936 88700
1921.36740000 17.6469 88550
1933.26440000 11.897 88500
1934.59240000 1.328 88100
1988.14830000 53.5559 88000
2298.25830000 310.11 87950
2300.25830000 2 87800
2320.54860000 20.2903 87750
2340.68610000 20.1375 87550
2341.68610000 1 87500
2348.49410000 6.808 87350
2350.93170000 2.4376 87300
2350.94370000 0.012 87250
2354.35970000 3.416 87200
2368.54130000 14.1816 87150
2370.56170000 2.0204 87100
2374.21280000 3.6511 87050
2383.35590000 9.1431 87000
2582.82590000 199.47 86950

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
19.53460000 19.5346 89750
30.98210000 11.4475 89800
59.47910000 28.497 89900
84.25870000 24.7796 89950
232.71050000 148.4518 90000
277.46560000 44.7551 90050
416.65850000 139.1929 90200
473.19410000 56.5356 90300
1472.65410000 999.46 90400
1482.65410000 10 90500
1483.83090000 1.1768 90550
1498.17620000 14.3453 90750
1501.29720000 3.121 90800
1502.39730000 1.1001 90900
1585.92200000 83.5247 91000
1587.53330000 1.6113 91150
1897.63330000 310.1 91200
1898.47700000 0.8437 91350
1899.47700000 1 91400
1988.80090000 89.3239 91450
2007.93430000 19.1334 91500
2009.04830000 1.114 91600
2020.26090000 11.2126 91650
2021.28090000 1.02 91700
2021.40160000 0.1207 91800
2024.01010000 2.6085 91850
2038.98600000 14.9759 91950
2074.26960000 35.2836 92000
2295.89450000 221.6249 92450
2330.49310000 34.5986 92500

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-18 14:39:33 89,750 10
2019-09-18 14:36:19 89,650 0.8327
2019-09-18 14:29:31 89,750 5.4822
2019-09-18 14:29:31 89,750 0.3761
2019-09-18 14:28:34 89,750 0.8445
2019-09-18 14:28:34 89,750 4.884
2019-09-18 14:26:03 89,700 4.9572
2019-09-18 14:26:03 89,700 2
2019-09-18 14:26:03 89,700 5.2654
2019-09-18 14:25:19 89,800 1.3159
2019-09-18 14:24:25 89,900 4.2705
2019-09-18 14:23:27 89,700 27.07360000
2019-09-18 14:23:27 89,700 1.8178
2019-09-18 14:20:47 89,850 0.7677
2019-09-18 14:20:35 89,700 0.1
2019-09-18 14:20:17 89,700 0.1
2019-09-18 14:17:57 89,700 0.15
2019-09-18 14:15:40 89,700 0.6026
2019-09-18 14:14:03 89,700 10.73100000
2019-09-18 14:14:03 89,700 5.263
2019-09-18 14:14:03 89,750 22
2019-09-18 14:14:03 89,750 5.263
2019-09-18 14:14:03 89,800 1.48
2019-09-18 14:14:03 89,800 5.263
2019-09-18 14:13:28 89,800 1
2019-09-18 14:11:23 89,850 3.9604
2019-09-18 14:11:21 89,850 3.0214
2019-09-18 14:10:38 89,850 6.9818
2019-09-18 14:04:42 89,950 0.465
2019-09-18 14:00:56 90,200 0.211
확인
승인하기
취소