chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
1372.85590000 1372.8559 246.2
14774.01990000 13401.164 246.1
20504.01990000 5730 245.1
20575.01990000 71 244.9
40027.01990000 19452 244.8
55485.55030000 15458.5304 244.7
68938.77700000 13453.2267 244.5
69057.05460000 118.2776 244.2
257946.05460000 188889 243.3
259272.22490000 1326.1703 243.2
259834.14930000 561.9244 243
264390.62970000 4556.4804 242.4
265452.01830000 1061.3886 242.2
275374.61560000 9922.5973 242.1
289683.53290000 14308.9173 242
388016.32260000 98332.7897 241.8
388035.49500000 19.1724 241.4
388531.10170000 495.6067 241.3
388535.66370000 4.562 241.1
393092.85120000 4557.1875 240.8
396094.69350000 3001.8423 240.7
434336.69350000 38242 240.6
434393.17390000 56.4804 240.3
446443.87830000 12050.7044 240
446509.66800000 65.7897 239.5
446571.83900000 62.171 239.4
451576.47050000 5004.6315 239.1
451595.64290000 19.1724 238.3
451652.12330000 56.4804 238.2
451752.12330000 100 238

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
19.17240000 19.1724 247.5
4884.93640000 4865.764 248.3
10614.93640000 5730 248.6
30066.93640000 19452 248.7
30189.20650000 122.2701 248.8
30251.37750000 62.171 250
42578.37750000 12327 250.5
42597.54990000 19.1724 250.6
42654.03030000 56.4804 250.9
42719.82000000 65.7897 251.1
42781.99100000 62.171 252.7
42838.47140000 56.4804 253.1
42904.26110000 65.7897 253.4
42923.43350000 19.1724 253.6
42979.91390000 56.4804 255.2
43042.08490000 62.171 255.4
43107.87460000 65.7897 255.8
43127.04700000 19.1724 256.7
43183.52740000 56.4804 257.3
43245.69840000 62.171 258
43311.48810000 65.7897 258.1
43367.96850000 56.4804 259.4
43378.06850000 10.1 259.5
43397.24090000 19.1724 259.7
43463.03060000 65.7897 260.4
43525.20160000 62.171 260.7
43581.68200000 56.4804 261.6
43591.78200000 10.1 262.2
43657.57170000 65.7897 262.7
43676.74410000 19.1724 262.8

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-09-24 07:54:05 247.4 62.171
2020-09-24 07:54:04 246.7 56.4804
2020-09-24 07:53:21 246.4 405.844155844155844155
2020-09-24 07:53:01 246.5 6594.342600000000000000
2020-09-24 07:53:01 246.5 65.7897
2020-09-24 07:53:01 246.4 2339.8677
2020-09-24 07:52:46 243.9 344.1149
2020-09-24 07:52:10 244.6 1835.011
2020-09-24 07:50:03 244.6 3.6776
2020-09-24 07:50:03 244.6 12583.5182
2020-09-24 07:49:00 243.2 7946.2003
2020-09-24 07:49:00 243.2 496.7992
2020-09-24 07:48:57 243.2 188.6796
2020-09-24 07:48:47 242.7 1016.704500000000000000
2020-09-24 07:48:47 242.7 635.6781
2020-09-24 07:48:36 243.2 463.3291
2020-09-24 07:48:21 243.2 318.2996
2020-09-24 07:48:18 243.2 614.4891
2020-09-24 07:47:23 242.7 1347.95
2020-09-24 07:47:19 243.2 186.2295
2020-09-24 07:47:17 243.2 2776.0171
2020-09-24 07:47:04 243.2 650.7038
2020-09-24 07:47:02 243.2 693.1523
2020-09-24 07:46:59 243.2 672.5851
2020-09-24 07:46:35 242.7 71.3909
2020-09-24 07:46:19 243.2 893.2122
2020-09-24 07:46:12 243.2 206.5461
2020-09-24 07:45:57 243.2 148.0444
2020-09-24 07:45:35 243 21667.3832
2020-09-24 07:45:35 243 5
확인
승인하기
취소