루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
5719.89420000 5719.8942 66.2
5769.09110000 49.1969 66
21012.99350000 15243.9024 65.7
40071.04220000 19058.0487 65.6
43010.12610000 2939.0839 65.5
54712.05270000 11701.9266 65.4
58258.14760000 3546.0949 65.3
71783.18220000 13525.0346 65
89251.68740000 17468.5052 64.9
106747.15030000 17495.4629 64.8
109838.34040000 3091.1901 64.7
119838.34040000 10000 64.6
186491.41970000 66653.0793 64.3
226332.04470000 39840.625 64
227116.97400000 784.9293 63.7
230850.64630000 3733.6723 63.5
230868.64630000 18 63.4
230887.64630000 19 63.3
230907.64630000 20 63.2
248905.59340000 17997.9471 63.1
284881.70440000 35976.111 63
284934.70440000 53 62.7
285954.90380000 1020.1994 62.6
314429.50380000 28474.6 62.5
314455.50380000 26 62.3
314599.50380000 144 62.2
367679.72920000 53080.2254 62.1
381525.85820000 13846.129 62
381649.25160000 123.3934 61.5
381732.88800000 83.6364 61.2

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
2427.63980000 2427.6398 66.5
5907.63980000 3480 66.6
9677.71480000 3770.075 66.7
10537.71480000 860 66.8
22151.09290000 11613.3781 66.9
72391.03900000 50239.9461 67
109922.81000000 37531.771 67.1
113548.97650000 3626.1665 67.4
116464.50650000 2915.53 67.5
125306.79140000 8842.2849 67.9
156059.75470000 30752.9633 68
170042.37670000 13982.622 68.1
178909.95830000 8867.5816 68.2
181833.93490000 2923.9766 68.4
202957.45830000 21123.5234 68.5
210598.26880000 7640.8105 69
237294.36400000 26696.0952 69.5
260829.25460000 23534.8906 69.8
337576.41920000 76747.1646 69.9
386428.43720000 48852.018 70
386438.43720000 10 71
406438.43720000 20000 71.5
417944.68720000 11506.25 71.7
418026.73370000 82.0465 72
462778.03890000 44751.3052 72.3
476780.41910000 14002.3802 72.6
544114.07970000 67333.6606 72.8
646735.33190000 102621.2522 72.9
755335.45380000 108600.1219 73
804973.08060000 49637.6268 73.4

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-18 13:54:53 66.20 2800.000
2019-09-18 13:53:35 66.30 1708.6636
2019-09-18 13:53:35 66.30 629.2262
2019-09-18 13:45:02 66.60 10
2019-09-18 13:44:02 66.10 14198.194000000000000000
2019-09-18 13:44:02 66.00 1001.806
2019-09-18 13:42:29 66.60 10
2019-09-18 13:39:24 66.10 21013.6157
2019-09-18 13:13:06 65.90 50
2019-09-18 13:07:14 65.50 1001.806
2019-09-18 13:06:28 65.70 2343.6073
2019-09-18 12:37:01 66.70 149.925
2019-09-18 12:31:11 66.70 12.976
2019-09-18 11:32:17 66.80 10
2019-09-18 11:24:44 66.00 50
2019-09-18 11:24:35 66.00 50
2019-09-18 11:16:27 66.00 20
2019-09-18 11:14:55 66.00 19.4091
2019-09-18 11:14:46 66.00 5260.590900000000000000
2019-09-18 11:14:46 66.00 650
2019-09-18 11:08:59 66.70 10
2019-09-18 11:08:38 65.90 11.5756
2019-09-18 11:06:02 65.30 3942.8331
2019-09-18 11:05:48 65.40 661.5756
2019-09-18 11:04:58 65.50 45819.196
2019-09-18 11:04:54 65.50 860
2019-09-18 11:04:27 66.90 10
2019-09-18 11:00:18 65.40 10
2019-09-18 10:55:25 66.90 10
2019-09-18 10:54:12 65.40 10
확인
승인하기
취소