룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
1876.60927878 1876.609278787878787878 79.2
27498.96347878 25622.3542 78.9
47000.72667878 19501.7632 78.8
47020.72667878 20 78.7
85280.02667878 38259.3 78.6
91803.33867878 6523.312 78.5
103061.86277878 11258.5241 78.4
107310.20407878 4248.3413 78.3
108588.97647878 1278.7724 78.2
110598.97647878 2010 78.1
112385.13027878 1786.1538 78
114120.79577878 1735.6655 77.9
121733.79117878 7612.9954 77.8
122102.31427878 368.5231 77.7
176867.36577878 54765.0515 77.6
276877.36577878 100010 77.5
285147.06767878 8269.7019 77.4
289039.05077878 3891.9831 77.3
291039.05077878 2000 77.2
304009.21937878 12970.1686 77.1
394320.67397878 90311.4546 77
394420.67397878 100 76.7
395151.74397878 731.07 76.6
395161.74397878 10 76.5
398967.55497878 3805.811 76.4
508394.64337878 109427.0884 76.3
510843.99807878 2449.3547 76.1
510856.99807878 13 75.5
510871.99807878 15 75.4
513871.99807878 3000 75.2

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
8918.89550000 8918.8955 79.3
10180.18410000 1261.2886 79.7
13178.35380000 2998.1697 79.8
104395.32176145 91216.967961451814768461 79.9
104857.82176145 462.5 80
147941.05746145 43083.2357 81.5
157481.42906145 9540.3716 82.4
157522.89406145 41.465 82.5
164678.17276145 7155.2787 82.9
187361.61996145 22683.4472 83
195411.30856145 8049.6886 83.3
200777.76766145 5366.4591 83.4
227153.07746145 26375.3098 83.5
235202.76616145 8049.6887 83.6
273973.62436145 38770.8582 83.7
312181.24566145 38207.6213 83.8
326353.27956145 14172.0339 83.9
358165.18066145 31811.9011 84
383429.33116145 25264.1505 84.1
391717.37536145 8288.0442 84.2
392964.29406145 1246.9187 84.3
405071.74106145 12107.447 84.4
407071.74106145 2000 84.6
412071.74106145 5000 84.7
426913.30536145 14841.5643 84.8
446783.17986145 19869.8745 84.9
524612.20616145 77829.0263 85
580441.42546145 55829.2193 85.3
585468.61756145 5027.1921 85.4
658917.48856145 73448.871 85.5

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-18 14:26:38 79.30 5800.7566
2019-09-18 14:16:48 79.20 6345.688621212121212122
2019-09-18 14:16:48 79.20 7099.401478787878787878
2019-09-18 13:55:49 79.30 9202.6607
2019-09-18 13:43:14 79.30 1249.0037
2019-09-18 13:18:22 79.30 705.0084
2019-09-18 13:11:51 79.30 5229.2971
2019-09-18 13:06:26 79.20 990.535321212121212122
2019-09-18 13:06:26 79.20 12100.913878787878787878
2019-09-18 13:05:18 79.40 308.4962
2019-09-18 13:05:18 79.40 321.8904
2019-09-18 13:03:33 79.30 1499.0849
2019-09-18 13:03:33 79.30 332.546
2019-09-18 12:50:55 79.30 795.7377
2019-09-18 12:39:35 79.30 7834.5271
2019-09-18 12:39:35 79.30 322.6684
2019-09-18 12:39:35 79.30 308.2336
2019-09-18 12:19:02 79.90 796.992538548185231539
2019-09-18 12:19:02 79.70 5447.3061
2019-09-18 12:06:36 79.80 7862.035400000000000000
2019-09-18 12:06:36 79.80 819.7941
2019-09-18 12:01:24 79.80 8880.205900000000000000
2019-09-18 12:01:24 79.80 606.3491
2019-09-18 12:01:24 79.80 321.9663
2019-09-18 11:52:02 79.20 1073.1908
2019-09-18 11:50:49 79.20 1073.1908
2019-09-18 11:49:54 79.30 321.9663
2019-09-18 11:35:58 79.20 257.224721212121212122
2019-09-18 11:27:14 79.20 378.787878787878787878
2019-09-18 11:13:53 78.90 1092.6397
확인
승인하기
취소