체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
20.94980000 20.9498 2005
49.94980000 29 2003
549.69990000 499.7501 2002
3735.69990000 3186 2001
4335.70940000 600.0095 2000
6682.41240000 2346.703 1996
37914.41240000 31232 1993
38514.59370000 600.1813 1992
38775.08240000 260.4887 1991
40609.00190000 1833.9195 1990
40820.61900000 211.6171 1988
56657.61900000 15837 1982
56658.57700000 0.958 1980
57076.84680000 418.2698 1979
57683.72130000 606.8745 1977
67379.72130000 9696 1974
67430.72130000 51 1972
68708.53990000 1277.8186 1969
69064.17750000 355.6376 1968
69096.85510000 32.6776 1965
69225.04650000 128.1914 1964
71503.33140000 2278.2849 1963
71770.83340000 267.502 1962
72076.74670000 305.9133 1961
72500.21600000 423.4693 1960
72567.94590000 67.7299 1959
72580.84230000 12.8964 1958
73263.55320000 682.7109 1951
73283.55320000 20 1950
79519.55320000 6236 1947

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
732.89720000 732.8972 2010
1090.89720000 358 2013
1390.89720000 300 2014
1986.97570000 596.0785 2015
3786.97570000 1800 2016
6971.97570000 3185 2017
7265.68640000 293.7107 2019
10924.86410000 3659.1777 2020
17660.86410000 6736 2021
22850.42960000 5189.5655 2022
23272.25630000 421.8267 2023
23443.85860000 171.6023 2024
23638.76500000 194.9064 2025
23668.76500000 30 2026
26467.55370000 2798.7887 2028
29923.22240000 3455.6687 2030
30723.95130000 800.7289 2037
33344.35280000 2620.4015 2038
33508.62480000 164.272 2039
54214.33440000 20705.7096 2040
54347.94180000 133.6074 2041
54402.79940000 54.8576 2044
55245.10190000 842.3025 2045
55291.15950000 46.0576 2048
55809.34150000 518.182 2050
55810.73140000 1.3899 2052
56350.36600000 539.6346 2055
56842.19680000 491.8308 2057
58674.86760000 1832.6708 2059
59044.25780000 369.3902 2062

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-18 14:56:18 2,009 605.4131
2019-09-18 14:56:18 2,009 6.728365505226480837
2019-09-18 14:56:12 2,009 184.643834494773519163
2019-09-18 14:56:12 2,009 48.2197
2019-09-18 14:56:12 2,008 28.9199
2019-09-18 14:56:06 2,007 29.0214
2019-09-18 14:56:06 2,007 250
2019-09-18 14:56:06 2,007 5.2853
2019-09-18 14:56:06 2,007 29.098292625809666169
2019-09-18 14:56:02 2,007 187.324907374190333831
2019-09-18 14:56:02 2,007 88.3587
2019-09-18 14:55:53 2,007 30
2019-09-18 14:55:51 2,005 376.9876
2019-09-18 14:55:50 2,005 30
2019-09-18 14:55:46 2,005 30
2019-09-18 14:55:44 2,005 30
2019-09-18 14:55:41 2,005 30
2019-09-18 14:55:40 2,003 378.5118
2019-09-18 14:55:38 2,003 30
2019-09-18 14:55:35 2,003 30
2019-09-18 14:55:33 2,003 30
2019-09-18 14:55:31 2,003 30
2019-09-18 14:55:28 2,003 30
2019-09-18 14:55:25 2,003 30
2019-09-18 14:55:07 2,003 448.637
2019-09-18 14:55:00 2,003 30
2019-09-18 14:54:59 2,002 15.7
2019-09-18 14:54:58 2,002 15.7
2019-09-18 14:54:58 1,999 2827.072300000000000000
2019-09-18 14:54:58 2,000 26.5
확인
승인하기
취소