크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
4132.53170000 4132.5317 17.8
115664.39330000 111531.8616 17.7
308215.89890000 192551.5056 17.6
345781.54170000 37565.6428 17.5
974163.40010000 628381.8584 17.4
1853748.47210000 879585.072 17.3
2132707.47210000 278959 17.2
2243419.29170000 110711.8196 17.1
2990347.35040000 746928.0587 17
3010518.43610000 20171.0857 16.9
3010830.68460000 312.2485 16.7
3075549.68460000 64719 16.6
3093048.50810000 17498.8235 16.5
3096648.50810000 3600 16.4
3154200.15470000 57551.6466 16.3
3171906.94480000 17706.7901 16.2
3172127.42920000 220.4844 16.1
3173182.42920000 1055 16
3173417.43860000 235.0094 15.9
3173667.96720000 250.5286 15.7
3173677.96720000 10 15.6
3176213.28000000 2535.3128 15.5
3220862.22830000 44648.9483 15.3
3270862.22830000 50000 15.2
3285687.70160000 14825.4733 15.1
3285731.06820000 43.3666 15
3286055.16880000 324.1006 14.9
3286455.96810000 400.7993 14.7
3286824.98870000 369.0206 14.5
3287218.86280000 393.8741 14.3

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
624250.72800000 624250.728 17.9
803353.72800000 179103 18.1
857789.36310000 54435.6351 18.2
948989.37100000 91200.0079 18.3
958543.66870000 9554.2977 18.4
969431.52770000 10887.859 18.5
1107800.10200000 138368.5743 18.6
1196731.11980000 88931.0178 18.7
1242615.10070000 45883.9809 18.8
1248215.10070000 5600 18.9
1257059.09000000 8843.9893 19
1317897.53740000 60838.4474 19.1
1319297.53740000 1400 19.2
1322223.73070000 2926.1933 19.3
1327223.73070000 5000 19.4
1329673.73070000 2450 19.5
1393314.77850000 63641.0478 19.6
1447595.55480000 54280.7763 19.7
1502595.55480000 55000 19.8
1504507.08830000 1911.5335 19.9
1504527.08830000 20 20
1554527.08830000 50000 20.1
1561847.50980000 7320.4215 20.2
1564852.50980000 3005 20.3
1574852.50980000 10000 20.5
1604852.50980000 30000 20.6
1647908.50980000 43056 20.7
1746037.16330000 98128.6535 20.8
1796037.16330000 50000 20.9
1826047.16330000 30010 21

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-18 14:02:04 17.80 865.0244
2019-09-18 14:01:47 17.90 1104.3631
2019-09-18 14:01:16 17.90 1227.067
2019-09-18 14:01:10 17.90 4090.2374
2019-09-18 14:01:04 17.80 2006.5785
2019-09-18 14:01:03 17.90 1817.8826
2019-09-18 14:00:59 17.80 250.325900000000000000
2019-09-18 14:00:59 17.80 273.6741
2019-09-18 14:00:55 17.90 2019.8659
2019-09-18 14:00:44 17.80 524
2019-09-18 14:00:39 17.80 1710
2019-09-18 13:53:04 17.70 938.4886
2019-09-18 13:51:56 17.80 1700
2019-09-18 13:48:36 17.70 524
2019-09-18 13:48:35 17.80 48188.624
2019-09-18 13:48:21 17.80 524
2019-09-18 13:48:14 17.80 873.8013
2019-09-18 13:48:06 17.80 524
2019-09-18 13:47:50 17.80 524
2019-09-18 13:47:36 17.80 524
2019-09-18 13:47:24 17.80 1258.1477
2019-09-18 13:47:18 17.80 3410
2019-09-18 13:31:04 17.70 4374.3832
2019-09-18 13:20:55 17.70 321.0066
2019-09-18 13:13:32 17.70 15304.610200000000000000
2019-09-18 13:13:32 17.70 17306.6327
2019-09-18 13:13:11 17.70 2693.367300000000000000
2019-09-18 13:13:11 17.70 2307.7626
2019-09-18 13:10:23 17.50 51140.537500000000000000
2019-09-18 13:10:23 17.60 595.5295
확인
승인하기
취소