chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
110264.74170000 110264.7417 22.2300
129813.17870000 19548.437 22.2200
197315.65500000 67502.4763 22.2100
227315.65500000 30000 22.2000
227819.30330000 503.6483 22.1900
290194.05460000 62374.7513 22.1800
339091.43570000 48897.3811 22.1700
369155.11950000 30063.6838 22.1600
470806.14520000 101651.0257 22.1500
533262.18150000 62456.0363 22.1400
533892.18150000 630 22.1300
550460.02940000 16567.8479 22.1200
936738.02940000 386278 22.1100
936987.71750000 249.6881 22.1000
942665.28830000 5677.5708 22.0900
1004600.95180000 61935.6635 22.0800
1014131.98940000 9531.0376 22.0700
1032262.43670000 18130.4473 22.0600
1057301.69340000 25039.2567 22.0500
1097048.38650000 39746.6931 22.0400
1099712.07030000 2663.6838 22.0300
1504150.61180000 404438.5415 22.0100
1569249.07250000 65098.4607 22.0000
1638999.87600000 69750.8035 21.9900
1639063.55980000 63.6838 21.9700
1639249.56410000 186.0043 21.9600
1649482.94350000 10233.3794 21.9500
1649612.94350000 130 21.9400
1652699.08330000 3086.1398 21.9300
1664833.41200000 12134.3287 21.9100

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
33227.57260000 33227.5726 22.2400
87474.06290000 54246.4903 22.3200
112474.06290000 25000 22.3400
112537.74670000 63.6838 22.3500
164927.06400000 52389.3173 22.3700
424800.06400000 259873 22.3800
424986.06830000 186.0043 22.3900
425436.06830000 450 22.4000
488444.75210000 63008.6838 22.4100
489637.26590000 1192.5138 22.4400
490137.26590000 500 22.4500
490200.94970000 63.6838 22.4800
496378.52050000 6177.5708 22.5000
497108.52050000 730 22.5100
497358.20860000 249.6881 22.5400
497664.04080000 305.8322 22.5600
498114.04080000 450 22.5800
498177.72460000 63.6838 22.6000
498659.44720000 481.7226 22.6100
504337.01800000 5677.5708 22.6300
505529.53180000 1192.5138 22.6500
505593.21560000 63.6838 22.6700
505779.21990000 186.0043 22.6800
505909.21990000 130 22.7000
505972.90370000 63.6838 22.7300
506278.73590000 305.8322 22.7400
507828.73590000 1550 22.7500
513506.30670000 5677.5708 22.7700
513569.99050000 63.6838 22.7900
513666.99050000 97 22.8200

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-07-11 07:00:45 22.2300 27472.525
2020-07-11 07:00:41 22.2400 492.7034
2020-07-11 07:00:41 22.2400 1500
2020-07-11 06:58:06 22.3300 3000
2020-07-11 06:57:45 22.2300 66671.053200000000000000
2020-07-11 06:57:45 22.2300 500
2020-07-11 06:57:45 22.2300 450
2020-07-11 06:57:45 22.2400 30000
2020-07-11 06:57:45 22.2400 6807.2453
2020-07-11 06:57:45 22.2400 1192.5138
2020-07-11 06:57:45 22.2500 13398.8387
2020-07-11 06:57:45 22.2500 5817.5726
2020-07-11 06:57:45 22.2600 12959.0928
2020-07-11 06:57:45 22.2600 10000
2020-07-11 06:57:45 22.2600 5524.2089
2020-07-11 06:57:45 22.2700 125.8039
2020-07-11 06:57:45 22.2700 30000
2020-07-11 06:54:59 22.3300 10673.876418181818181818
2020-07-11 06:54:59 22.3300 27244.3054
2020-07-11 06:51:46 22.3300 2000.6001
2020-07-11 06:43:50 22.2600 150.9777
2020-07-11 06:43:42 22.2600 24356.1988
2020-07-11 06:43:42 22.3000 3587.4112
2020-07-11 06:36:58 22.2700 21855.4486
2020-07-11 06:36:57 22.2700 5001.5004
2020-07-11 06:36:55 22.2700 12630.9148
2020-07-11 06:36:37 22.2700 17369.085200000000000000
2020-07-11 06:36:37 22.2800 7151.7182
2020-07-11 06:36:37 22.2800 4587.0633
2020-07-11 06:36:37 22.2900 63.6838
확인
승인하기
취소