브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB)잔량 (LAMB)매수가격 (KRW)
572.73760000572.7376 17.4600
25572.7376000025000 17.3900
57246.8346000031674.097 17.3200
61246.834600004000 17.3100
105686.8346000044440 17.2900
105821.83460000135 17.2800
535457.13460000429635.3 17.2200
535497.1346000040 17.1800
539497.134600004000 17.1500
708128.13460000168631 17.1400
713178.820800005050.6862 17.1300
730722.6805000017543.8597 17.1000
730914.33860000191.6581 17.0900
730950.6386000036.3 17.0800
732310.638600001360 17.0700
775991.6386000043681 17.0100
884787.46110000108795.8225 17.0000
884922.46110000135 16.9900
888922.461100004000 16.9800
888958.7611000036.3 16.9400
890318.761100001360 16.9200
957420.2450000067101.4839 16.9000
957597.97010000177.7251 16.8800
957732.97010000135 16.8500
1004666.9701000046934 16.8200
1004706.9701000040 16.8100
1004898.62820000191.6581 16.8000
1004934.9282000036.3 16.7900
1006294.928200001360 16.7700
1008303.296200002008.368 16.7300

주문현황 (매도)

누적잔량 (LAMB)잔량 (LAMB)매도가격 (KRW)
7098.358100007098.358117.4900
12156.949100005058.59117.5100
56596.949100004444017.5200
56636.949100004017.5400
81636.949100002500017.5600
107539.4068000025902.457717.5700
137539.406800003000017.6100
394875.4068000025733617.6200
454875.406800006000017.6300
458875.40680000400017.6400
458911.7068000036.317.6500
459103.36490000191.658117.6700
461103.568900002000.20417.6800
461715.56390000611.99517.6900
461850.5639000013517.7100
461890.563900004017.7200
502775.6141000040885.050217.7500
503415.81810000640.20417.7600
504027.81310000611.99517.7700
504668.01710000640.20417.7800
505316.31210000648.29517.7900
505956.51610000640.20417.8000
510568.511100004611.99517.8100
511208.71510000640.20417.8200
512568.71510000136017.8300
513208.91910000640.20417.8400
513343.9191000013517.8500
513955.91410000611.99517.8600
515236.322100001280.40817.8700
516460.312100001223.9917.8800

거래완료

체결시간체결가격 (KRW)체결량 (LAMB)
2020-12-02 12:04:4817.480010855.5376
2020-12-02 12:04:3417.48005638.660700000000000000
2020-12-02 12:04:3417.48004000
2020-12-02 12:04:0717.38002651.806000000000000000
2020-12-02 12:04:0717.38003348.194
2020-12-02 12:02:1117.32004189.894700000000000000
2020-12-02 12:02:1117.320013842.3923
2020-12-02 12:02:1117.33006696.3881
2020-12-02 12:01:5217.450030042.5623
2020-12-02 12:01:4917.4500445.9995
2020-12-02 12:01:4917.4500611.995
2020-12-02 12:01:4717.4100640.204
2020-12-02 12:01:4117.45001516.456300000000000000
2020-12-02 12:01:4117.4200135
2020-12-02 12:01:3617.360044440
2020-12-02 12:01:3117.380025000
2020-12-02 12:01:3117.3800784.305
2020-12-02 12:01:3017.3800575.695000000000000000
2020-12-02 12:01:3017.370036.3
2020-12-02 12:01:2417.36001963.4412
2020-12-02 12:01:2317.360039531.397000000000000000
2020-12-02 12:01:2317.360040
2020-12-02 12:01:2317.3100228.603
2020-12-02 12:01:0517.31001406.3006
2020-12-02 12:01:0017.31002365.0964
2020-12-02 12:00:1517.22002700.3469
2020-12-02 12:00:1517.22002700.3469
2020-12-02 11:59:5317.26001876.5501
2020-12-02 11:57:5617.30001163.3591
2020-12-02 11:57:0617.29001500
확인
승인하기
취소