람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
16577.09550000 16577.0955 171
28679.45120000 12102.3557 170
57088.08910000 28408.6379 169
77191.95670000 20103.8676 168
356638.40930000 279446.4526 167
414741.09430000 58102.685 166
421450.24160000 6709.1473 165
457693.24160000 36243 164
475680.24160000 17987 162
478404.38290000 2724.1413 161
497252.33040000 18847.9475 160
503552.33040000 6300 159
503572.33040000 20 158
504701.83350000 1129.5031 157
505241.83350000 540 155
505251.83350000 10 152
505914.08510000 662.2516 151
505926.08510000 12 148
505937.08510000 11 146
506017.08510000 80 145
507737.67660000 1720.5915 142
510446.89640000 2709.2198 141
510458.89640000 12 140
511334.89640000 876 138
511407.88910000 72.9927 137
511907.88910000 500 136
512707.88910000 800 135
548340.15290000 35632.2638 134
548355.15290000 15 133
550206.09220000 1850.9393 132

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
3418.97150000 3418.9715 172
184331.20640000 180912.2349 173
184424.20640000 93 174
205876.95880000 21452.7524 178
261266.13070000 55389.1719 179
266189.18670000 4923.056 180
266768.84680000 579.6601 181
267339.05980000 570.213 183
269395.74480000 2056.685 184
298053.74560000 28658.0008 185
304872.51140000 6818.7658 186
320081.34230000 15208.8309 187
329013.09430000 8931.752 188
335070.71830000 6057.624 189
350672.37490000 15601.6566 190
362691.38500000 12019.0101 191
364347.38040000 1655.9954 192
373184.22720000 8836.8468 193
376149.86310000 2965.6359 194
383247.96810000 7098.105 195
391821.09780000 8573.1297 196
414448.56650000 22627.4687 197
428192.19160000 13743.6251 198
434390.59330000 6198.4017 199
437149.57820000 2758.9849 200
444360.29300000 7210.7148 201
447517.30800000 3157.015 203
469563.66360000 22046.3556 204
473117.25690000 3553.5933 205
480750.22780000 7632.9709 206

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-18 13:49:18 171 238.4796
2019-09-18 13:49:13 171 294.2938
2019-09-18 13:48:18 172 1
2019-09-18 13:43:10 171 250
2019-09-18 13:43:09 171 80.305100000000000000
2019-09-18 13:43:09 172 169.6949
2019-09-18 13:42:12 171 104.5394
2019-09-18 13:41:32 172 169
2019-09-18 13:41:20 172 308
2019-09-18 13:41:20 171 204.221600000000000000
2019-09-18 13:41:20 171 103.7784
2019-09-18 13:41:19 171 250
2019-09-18 13:41:19 172 308
2019-09-18 13:41:18 172 250
2019-09-18 13:41:17 172 250
2019-09-18 13:41:16 172 250
2019-09-18 13:41:14 172 250
2019-09-18 13:40:17 171 78.820200000000000000
2019-09-18 13:40:17 172 171.1798
2019-09-18 13:40:00 172 166.4592
2019-09-18 13:39:56 172 250
2019-09-18 13:39:55 172 250
2019-09-18 13:39:39 172 1177
2019-09-18 13:39:35 172 2258.688900000000000000
2019-09-18 13:39:35 172 97
2019-09-18 13:35:51 171 5102
2019-09-18 13:35:51 171 783.9715
2019-09-18 13:23:09 171 496.2205
2019-09-18 13:23:03 170 4660.180500000000000000
2019-09-18 13:23:03 170 1636.9941
확인
승인하기
취소