빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

카이버 네트워크

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

KNC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (KNC)	잔량 (KNC)	매수가격 (KRW)
0.51000000	0.51	999.9
1.02000000	0.51	999.8
1.53000000	0.51	999.7
2.04000000	0.51	999.6
2.55000000	0.51	999.5
3.06000000	0.51	999.4
3.57000000	0.51	999.3
4.08000000	0.51	999.2
4.59000000	0.51	999.1
45.11000000	40.52	999
45.63000000	0.52	998.9
46.15000000	0.52	998.8
46.67000000	0.52	998.7
47.71000000	1.04	998.6
48.23000000	0.52	998.5
48.75000000	0.52	998.4
49.27000000	0.52	998.3
50.29100000	1.021	998.2
50.81100000	0.52	998.1
51.33100000	0.52	998
51.85100000	0.52	997.9
53.28300000	1.432	997.8
53.80300000	0.52	997.7
54.32300000	0.52	997.6
1055.82500000	1001.502	997.5
1056.34500000	0.52	997.4
1057.82800000	1.483	997.3
1058.34800000	0.52	997.2
1059.83600000	1.488	997.1
1063.35600000	3.52	997

주문현황 (매도)

누적잔량 (KNC)	잔량 (KNC)	매도가격 (KRW)
472.22280000	472.2228	1,004
2642.22280000	2170	1,005
10281.22280000	7639	1,006
11031.22280000	750	1,007
11777.74490000	746.5221	1,008
12527.74490000	750	1,009
33604.74490000	21077	1,010
40742.18380000	7137.4389	1,011
44310.90330000	3568.7195	1,012
48139.78450000	3828.8812	1,016
48140.93290000	1.1484	1,022
52407.93290000	4267	1,028
54591.93290000	2184	1,030
54593.08130000	1.1484	1,032
54593.08140000	0.0001	1,040
61511.79290000	6918.7115	1,043
61512.94130000	1.1484	1,053
61513.54180000	0.6005	1,059
61514.69020000	1.1484	1,064
61516.59490000	1.9047	1,070
61517.74330000	1.1484	1,074
61567.74330000	50	1,077
61568.89170000	1.1484	1,084
62055.92640000	487.0347	1,091
62057.07480000	1.1484	1,095
62058.22320000	1.1484	1,105
62558.22320000	500	1,110
62608.22320000	50	1,111
62609.37160000	1.1484	1,116
62616.84820000	7.4766	1,120

거래완료

체결시간	체결가격 (KRW)	체결량 (KNC)
2020-09-24 09:03:19	1,000	192.6624
2020-09-24 09:03:19	1,000	624.1581
2020-09-24 09:03:18	1,000	620
2020-09-24 09:03:18	1,000	0.51
2020-09-24 09:03:18	1,000	3.6481
2020-09-24 09:03:17	1,002	1396.206
2020-09-24 09:02:34	1,008	153.370900000000000000
2020-09-24 09:02:34	1,008	127.7037
2020-09-24 09:01:41	1,008	0.51
2020-09-24 08:58:34	1,004	68.2452
2020-09-24 08:56:33	1,002	295.2693
2020-09-24 08:55:33	1,002	82.4178
2020-09-24 08:54:52	1,004	38.5471
2020-09-24 08:53:46	1,004	11.204
2020-09-24 08:53:36	1,004	376.9337
2020-09-24 08:51:51	1,002	126.1372
2020-09-24 08:49:30	1,003	262.000000000000000000
2020-09-24 08:49:30	1,003	390
2020-09-24 08:46:09	1,005	1
2020-09-24 08:43:38	999.1	610.5394
2020-09-24 08:42:47	999.1	353.8601
2020-09-24 08:42:32	999.1	0.6005
2020-09-24 08:41:32	999.1	53.9129
2020-09-24 08:41:32	999.1	2.6
2020-09-24 08:40:48	999.1	97.400000000000000000
2020-09-24 08:40:48	999.1	0.52
2020-09-24 08:40:48	999.2	0.52
2020-09-24 08:40:48	999.3	0.52
2020-09-24 08:40:48	999.4	0.52
2020-09-24 08:40:48	999.5	0.52

확인

승인하기

취소