카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
1660.56550000 1660.5655 239
21896.39410000 20235.8286 238
24343.94260000 2447.5485 237
58262.39980000 33918.4572 236
183848.59190000 125586.1921 235
184763.59190000 915 234
244367.52320000 59603.9313 233
244808.63420000 441.111 232
250685.53460000 5876.9004 231
259332.37220000 8646.8376 230
267683.37220000 8351 229
267794.50800000 111.1358 228
267839.50800000 45 227
268582.48630000 742.9783 226
273903.01910000 5320.5328 225
273963.01910000 60 224
277402.58860000 3439.5695 223
295438.31810000 18035.7295 222
295560.41500000 122.0969 221
304989.81240000 9429.3974 220
315489.81240000 10500 219
315846.48210000 356.6697 218
315847.58210000 1.1 217
316350.54500000 502.9629 216
323440.42380000 7089.8788 215
323450.42380000 10 214
329199.49070000 5749.0669 213
329243.73590000 44.2452 212
329528.88520000 285.1493 210
329568.88520000 40 208

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
4279.08840000 4279.0884 242
5093.08840000 814 244
5296.18940000 203.101 245
17343.94090000 12047.7515 246
17815.95950000 472.0186 249
18071.84590000 255.8864 250
25797.49670000 7725.6508 254
46291.80030000 20494.3036 255
47922.16930000 1630.369 258
48894.10030000 971.931 260
48954.10030000 60 263
51178.82840000 2224.7281 264
53334.07060000 2155.2422 265
54261.17950000 927.1089 266
57229.59790000 2968.4184 268
57564.69680000 335.0989 269
57572.69680000 8 270
58288.00440000 715.3076 271
60847.75980000 2559.7554 272
60877.90680000 30.147 274
64625.93160000 3748.0248 275
65565.04050000 939.1089 277
67479.97980000 1914.9393 279
67704.14710000 224.1673 280
67854.14710000 150 281
69661.83580000 1807.6887 282
80161.83580000 10500 283
82510.88800000 2349.0522 284
94934.23180000 12423.3438 285
99904.28070000 4970.0489 286

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-22 14:49:18 240 10
2019-09-22 14:49:18 240 60.0764
2019-09-22 14:49:18 240 3488.9434
2019-09-22 14:34:43 240 300.0
2019-09-22 14:34:02 240 305.5055
2019-09-22 14:33:55 240 159.3503
2019-09-22 14:33:31 240 1900
2019-09-22 14:27:39 242 155.2809
2019-09-22 14:23:27 240 238.0
2019-09-22 14:23:15 240 1767.1891
2019-09-22 14:23:15 240 813.0081
2019-09-22 14:23:15 240 2356.2521
2019-09-22 14:23:15 240 903.9515
2019-09-22 14:15:47 239 3628.2116
2019-09-22 14:15:06 239 5777.7904
2019-09-22 14:13:32 239 486.0
2019-09-22 14:13:27 239 171.9999
2019-09-22 14:13:23 239 250
2019-09-22 14:13:21 239 3841.0
2019-09-22 14:13:20 239 250
2019-09-22 14:13:18 239 49
2019-09-22 14:13:18 239 165.0
2019-09-22 14:13:16 239 8665
2019-09-22 14:13:16 239 644.8912
2019-09-22 14:13:16 239 698.1307
2019-09-22 14:13:16 239 1334.3315
2019-09-22 14:12:09 240 588.3125
2019-09-22 14:10:26 240 365.0
2019-09-22 14:08:35 240 1284.405500000000000000
2019-09-22 14:08:35 240 36.5945
확인
승인하기
취소