브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (JST)잔량 (JST)매수가격 (KRW)
32990.3478000032990.3478 31.4500
37231.219300004240.8715 31.4400
37549.89360000318.6743 31.3800
51077.1546000013527.261 31.3100
101077.1546000050000 31.3000
105338.356200004261.2016 31.2900
106113.02100000774.6648 31.2800
111660.102100005547.0811 31.1900
121281.654300009621.5522 31.1800
122811.830700001530.1764 31.1500
123598.60000000786.7693 31.1400
123662.8467000064.2467 31.1300
124447.80810000784.9614 31.1200
124576.38410000128.576 31.1100
124640.6927000064.3086 31.1000
125980.834200001340.1415 31.0900
129198.337400003217.5032 31.0800
129520.19120000321.8538 31.0700
129584.5827000064.3915 31.0600
130873.657700001289.075 31.0300
135754.803900004881.1462 30.9700
141484.847600005730.0437 30.9300
141646.55520000161.7076 30.9200
142197.55520000551 30.8900
142780.55520000583 30.8800
143234.36390000453.8087 30.8500
144585.369000001351.0051 30.8400
144739.86730000154.4983 30.8300
144804.7602000064.8929 30.8200
145500.24860000695.4884 30.8100

주문현황 (매도)

누적잔량 (JST)잔량 (JST)매도가격 (KRW)
355007.30610000355007.306131.6900
430937.5737000075930.267631.7000
463184.0417000032246.46831.7500
463633.33560000449.293931.7800
464692.166600001058.83131.7900
465750.661300001058.494731.8000
465814.2745000063.613231.8200
466191.21170000376.937231.8300
475843.593600009652.381931.8400
477861.622700002018.029131.8600
478928.213500001066.590831.8700
479120.52110000192.307631.9000
479184.1343000063.613231.9100
480530.772900001346.638631.9300
564945.9559000084415.18332.0000
565261.41330000315.457432.0200
566573.696700001312.283432.0600
566637.1484000063.451732.0700
567140.62940000503.48132.0800
568189.135200001048.505832.1100
568892.75140000703.616232.1300
568982.3779000089.626532.1600
569045.2314000062.853532.1900
572341.014600003295.783232.2200
573389.190700001048.176132.2600
574716.101500001326.910832.4000
574903.95370000187.852232.4600
576922.545400002018.591732.4700
577234.85020000312.304832.4900
585373.613000008138.762832.5000

거래완료

체결시간체결가격 (KRW)체결량 (JST)
2021-01-24 18:51:5831.45006813.441500000000000000
2021-01-24 18:51:5831.46007966.728
2021-01-24 18:51:5831.46003438.4858
2021-01-24 18:49:2731.60004219.3987
2021-01-24 18:48:1331.740015385.387700000000000000
2021-01-24 18:48:1331.7400614.6123
2021-01-24 18:45:3831.76008265.3056
2021-01-24 18:45:3831.73001229.2245
2021-01-24 18:44:3631.760015086.853100000000000000
2021-01-24 18:44:3631.76001156.4178
2021-01-24 18:43:5931.76001302.0312
2021-01-24 18:43:5331.68001315.183
2021-01-24 18:43:0431.7000315.4574
2021-01-24 18:43:0431.70001246.8687
2021-01-24 18:41:0431.7500289.4839
2021-01-24 18:41:0231.700032.8986
2021-01-24 18:39:3731.720089.6265
2021-01-24 18:39:3731.71001014.606
2021-01-24 18:39:3531.7100312.3048
2021-01-24 18:39:3331.700015.6027
2021-01-24 18:38:3431.7000615.6
2021-01-24 18:37:3931.7000664.33
2021-01-24 18:36:5631.70002074.51
2021-01-24 18:36:5431.70001941.36
2021-01-24 18:36:5331.70002170.44
2021-01-24 18:29:5731.4500107.978
2021-01-24 18:28:5531.450088.2327
2021-01-24 18:22:3631.680016436.655303030303030303
2021-01-24 18:22:3631.68001782
2021-01-24 18:16:3331.6700783.4534
확인
승인하기
취소