chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
52.50790000 52.5079 121.5
2243.37890000 2190.871 120.5
24243.37890000 22000 120.4
26423.46320000 2180.0843 119.7
26591.95510000 168.4919 118.7
32540.50890000 5948.5538 118.2
33513.78340000 973.2745 118
33683.56260000 169.7792 117.8
34683.56260000 1000 116.9
35392.43460000 708.872 116.1
52602.47700000 17210.0424 116
57852.07130000 5249.5943 115.7
62191.85050000 4339.7792 115.5
64809.32110000 2617.4706 115
74809.32110000 10000 114.8
74983.68900000 174.3679 114.7
82363.20970000 7379.5207 113.9
82538.95660000 175.7469 113.8
258796.51590000 176257.5593 112.5
260458.16480000 1661.6489 112.3
333809.16480000 73351 112.2
377657.16480000 43848 111.6
378607.16480000 950 111.5
393337.16480000 14730 111.3
407776.16480000 14439 109.6
407828.70300000 52.5382 109
407881.72760000 53.0246 108
426671.73720000 18790.0096 106.2
443777.28230000 17105.5451 106
443787.28230000 10 105.8

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
29084.35000000 29084.35 122.4
29184.35000000 100 122.9
29644.73560000 460.3856 123.9
40759.76990000 11115.0343 124.8
41259.76990000 500 125
46049.38960000 4789.6197 125.5
46849.38960000 800 126
48094.88412646 1245.494526465927099842 126.2
49094.88412646 1000 127.3
50989.69392646 1894.8098 127.4
54261.28882646 3271.5949 127.9
55261.28882646 1000 128
80394.82952646 25133.5407 128.5
99399.60352646 19004.774 129.1
109187.19402646 9787.5905 129.5
111507.59792646 2320.4039 129.6
119021.04742646 7513.4495 129.7
119026.04742646 5 130
121204.18382646 2178.1364 130.4
121254.04472646 49.8609 130.6
121259.04472646 5 131
121328.40822646 69.3635 131.2
124356.08962646 3027.6814 131.3
129944.49262646 5588.403 131.5
152739.29492646 22794.8023 132
161389.00812646 8649.7132 132.1
161822.03732646 433.0292 132.8
178822.03732646 17000 133.3
179850.53732646 1028.5 135
179878.53732646 28 135.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-04-08 02:28:59 121.8 3000
2020-04-08 01:31:04 121.2 517.8271
2020-04-08 01:28:36 121.9 499
2020-04-08 01:18:43 122.7 499.9999
2020-04-08 01:18:36 121.7 167.0843
2020-04-08 01:18:36 121.6 345.1695
2020-04-08 01:18:36 121.6 2280.15
2020-04-08 01:08:30 119.2 594
2020-04-08 00:57:25 119.2 1187.9999
2020-04-08 00:46:06 119.4 1129.4418
2020-04-08 00:32:31 119.3 20
2020-04-08 00:09:49 119.4 326.9619
2020-04-08 00:09:49 119.4 843.1613
2020-04-08 00:08:55 119.4 186.5943
2020-04-08 00:08:52 119.4 330.1290
2020-04-08 00:08:48 119.4 584.0725
2020-04-08 00:08:45 119.4 1033.3595
2020-04-08 00:08:31 119.4 836.6834
2020-04-08 00:07:10 119.2 903.106800000000000000
2020-04-08 00:07:10 119.2 7550.3356
2020-04-08 00:03:46 119.4 1584.6043
2020-04-07 23:51:05 119.5 7685.9233
2020-04-07 23:27:10 118.8 699.3007
2020-04-07 23:27:08 118.8 4000
2020-04-07 23:27:07 118.8 3074.7211
2020-04-07 23:26:18 119.2 2495.857600000000000000
2020-04-07 23:26:18 119.2 73.6703
2020-04-07 23:26:18 119.3 15733.3834
2020-04-07 23:26:18 119.3 2280.15
2020-04-07 23:24:22 119.3 20270.061200000000000000
확인
승인하기
취소