chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
1685.16740000 1685.1674 307
31948.18050000 30263.0131 306.8
32058.18050000 110 306.7
33446.96220000 1388.7817 306.3
33486.40710000 39.4449 306.1
63486.40710000 30000 306
63600.41360000 114.0065 305.9
63610.41360000 10 305.7
63623.93300000 13.5194 305.4
76891.99440000 13268.0614 305
81043.27250000 4151.2781 304.8
81053.27250000 10 304.3
84331.22930000 3277.9568 304.1
87025.28410000 2694.0548 304
98917.68810000 11892.404 303.5
116491.70310000 17574.015 303
116501.70310000 10 302.9
116601.70310000 100 302.7
118483.11550000 1881.4124 302.4
124233.55230000 5750.4368 302
124243.55230000 10 301.8
126236.68710000 1993.1348 301
141528.66420000 15291.9771 300.3
145773.63820000 4244.974 300.1
155365.68680000 9592.0486 300
172193.80740000 16828.1206 299.5
172503.80740000 310 299.4
172671.31160000 167.5042 298.5
172695.75650000 24.4449 297.9
172702.48140000 6.7249 297.4

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
2495.72620000 2495.7262 309.8
2520.17110000 24.4449 310.2
2534.17110000 14 310.7
2812.31310000 278.142 311.2
2825.83250000 13.5194 311.3
2835.83250000 10 311.6
3413.66460000 577.8321 311.9
31406.64383076 27992.979230769230769231 312
36562.30381880 5155.659988048702338994 312.1
36601.74871880 39.4449 312.2
36746.30641880 144.5577 313.4
36756.30641880 10 314
36766.30641880 10 314.1
36804.75131880 38.4449 314.2
36846.45271880 41.7014 314.3
36861.45271880 15 315.3
37190.32431880 328.8716 315.5
37810.90161880 620.5773 315.6
37817.30771880 6.4061 315.9
37841.75261880 24.4449 316.3
37851.75261880 10 316.5
37861.75261880 10 316.8
43870.21231880 6008.4597 317
44093.71161880 223.4993 317.1
44107.23101880 13.5194 317.3
46325.57411880 2218.3431 317.6
48412.10501880 2086.5309 317.8
56909.37318029 8497.268161497326203209 318
72931.21818029 16021.845 318.3
73443.87188029 512.6537 318.4

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-07-11 07:57:10 307 859.6956
2020-07-11 07:52:08 307 300
2020-07-11 07:43:06 306.8 150.986600000000000000
2020-07-11 07:43:06 308.9 0.9032
2020-07-11 07:39:21 308.9 112
2020-07-11 07:28:43 310 53.1
2020-07-11 06:51:20 310 46.9
2020-07-11 06:34:48 306.8 5944.830100000000000000
2020-07-11 06:34:48 307.2 1.7
2020-07-11 06:34:48 307.2 1.6309
2020-07-11 06:34:48 307.3 652.9546
2020-07-11 06:34:48 307.3 2549.4582
2020-07-11 04:34:22 306.8 1673.233100000000000000
2020-07-11 04:34:22 309.2 10
2020-07-11 04:25:41 306.5 577.832100000000000000
2020-07-11 04:25:41 306.5 652.9546
2020-07-11 04:25:41 306.6 170
2020-07-11 04:25:41 306.7 282.4464
2020-07-11 03:55:02 306.5 4816.4701
2020-07-11 03:53:00 307.3 203.5651
2020-07-11 02:14:51 306.3 2084.5876
2020-07-11 02:14:41 306.6 48.9
2020-07-11 02:14:38 306.6 317.9883
2020-07-11 02:14:25 307.1 14
2020-07-11 02:14:12 307.2 404.3501
2020-07-11 02:14:02 307.3 113.489
2020-07-11 02:14:02 307.4 1189.817
2020-07-11 02:13:53 308.1 24.4449
2020-07-11 02:13:43 308.4 13.5194
2020-07-11 02:13:43 308.4 10
확인
승인하기
취소