아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
9865.03760000 9865.0376 190
37079.89150000 27214.8539 189
151169.07470000 114089.1832 188
223818.45280000 72649.3781 187
253544.35050000 29725.8977 186
283644.37460000 30100.0241 185
297074.00580000 13429.6312 184
326734.98370000 29660.9779 183
331017.75290000 4282.7692 182
347489.13680000 16471.3839 181
391330.37610000 43841.2393 180
391430.37610000 100 178
394458.21700000 3027.8409 176
406496.78840000 12038.5714 175
406555.55960000 58.7712 174
406565.55960000 10 173
406582.86190000 17.3023 172
407667.65720000 1084.7953 171
428624.67480000 20957.0176 170
428924.67480000 300 169
428954.79520000 30.1204 166
429015.40120000 60.606 165
434571.40120000 5556 162
438992.51920000 4421.118 161
443262.51920000 4270 160
443324.51920000 62 157
443325.51920000 1 155
443326.91920000 1.4 154
444235.24590000 908.3267 153
449798.24590000 5563 152

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
6897.97660000 6897.9766 191
22784.19390000 15886.2173 192
30382.99000000 7598.7961 193
30981.17830000 598.1883 194
48702.43610000 17721.2578 195
65251.17240000 16548.7363 196
79599.51930000 14348.3469 197
103085.54750000 23486.0282 198
108964.86110000 5879.3136 199
123032.32850000 14067.4674 200
146520.03420000 23487.7057 201
156397.54000000 9877.5058 202
164321.20390000 7923.6639 203
171788.77680000 7467.5729 204
176799.18750000 5010.4107 205
183126.08530000 6326.8978 206
208283.54770000 25157.4624 207
216880.52910000 8596.9814 208
240863.13050000 23982.6014 209
288575.96550000 47712.835 210
290035.85980000 1459.8943 211
319468.20400000 29432.3442 212
327761.75190000 8293.5479 213
335713.03530000 7951.2834 214
356995.91610000 21282.8808 215
413358.26690000 56362.3508 216
439245.13580000 25886.8689 217
452976.94680000 13731.811 218
464179.41030000 11202.4635 219
488086.68050000 23907.2702 220

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-22 14:52:52 190 147.9124
2019-09-22 14:52:11 191 1
2019-09-22 14:50:19 190 5000
2019-09-22 14:47:15 190 309.1205
2019-09-22 14:46:52 191 1
2019-09-22 14:44:24 189 135.2435
2019-09-22 14:43:39 191 1
2019-09-22 14:38:45 189 135.9168
2019-09-22 14:38:41 189 141.4759
2019-09-22 14:38:29 191 475.1034
2019-09-22 14:10:13 189 3764.697100000000000000
2019-09-22 14:10:13 189 1235.3029
2019-09-22 14:08:51 189 1046.4186
2019-09-22 13:52:55 189 3746.619
2019-09-22 13:52:55 189 8859.2362
2019-09-22 13:52:29 189 290.255
2019-09-22 13:52:07 189 136.69
2019-09-22 13:51:01 189 440.9724
2019-09-22 13:51:01 189 2420.4161
2019-09-22 13:40:50 189 480.4541
2019-09-22 13:40:12 190 1666.391
2019-09-22 13:37:09 190 269.3136
2019-09-22 13:37:06 190 2899.1297
2019-09-22 13:36:55 190 189.543
2019-09-22 13:36:52 190 275.7916
2019-09-22 13:36:47 190 313.8311
2019-09-22 13:36:17 190 250
2019-09-22 13:36:12 190 250
2019-09-22 13:36:10 190 250
2019-09-22 13:36:06 190 250
확인
승인하기
취소