chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IPX) 잔량 (IPX) 매수가격 (KRW)
6464.28850000 6464.2885 97.0600
8370.84820000 1906.5597 97.0500
14091.84820000 5721 97.0100
20301.84820000 6210 96.7800
20691.15940000 389.3112 96.7000
23191.15940000 2500 96.3200
40416.03560000 17224.8762 96.2000
48625.03560000 8209 96.1400
49136.51660000 511.481 96.1000
51210.17340000 2073.6568 96.0900
64297.56880000 13087.3954 96.0800
70791.41300000 6493.8442 96.0700
78586.09850000 7794.6855 96.0600
88586.09850000 10000 96.0500
89627.09850000 1041 96.0200
98047.09850000 8420 96.0100
113104.94830000 15057.8498 96.0000
113175.94830000 71 95.9600
114146.87690000 970.9286 95.9500
115192.87690000 1046 95.9400
145192.87690000 30000 95.9300
150595.09230000 5402.2154 95.9000
157766.28240000 7171.1901 95.8600
193996.90970000 36230.6273 95.8200
195101.03650000 1104.1268 95.8000
196435.74170000 1334.7052 95.6600
210414.30150000 13978.5598 95.6000
230414.30150000 20000 95.5900
250414.30150000 20000 95.5600
250979.59240000 565.2909 95.5300

주문현황 (매도)

누적잔량 (IPX) 잔량 (IPX) 매도가격 (KRW)
52735.53573494 52735.535734942 97.4500
58945.53573494 6210 97.5200
60945.53573494 2000 97.6300
62152.54183494 1207.0061 97.7000
67873.54183494 5721 97.7700
68262.85303494 389.3112 97.9000
79542.12433494 11279.2713 97.9900
80412.44243494 870.3181 98.0000
82790.40453494 2377.9621 98.1000
85080.41763494 2290.0131 98.1100
97348.45813494 12268.0405 98.1600
108348.45813494 11000 98.1900
109786.23203494 1437.7739 98.2000
111454.62893494 1668.3969 98.2700
119874.62893494 8420 98.3000
129571.78933494 9697.1604 98.3600
132071.78933494 2500 98.3700
138619.08313494 6547.2938 98.4000
149884.78103494 11265.6979 98.4800
166984.11633494 17099.3353 98.5000
173106.71503494 6122.5987 98.5900
182042.77153494 8936.0565 98.6000
189051.77153494 7009 98.6500
201209.33323494 12157.5617 98.7000
215980.33323494 14771 98.7100
216083.68163494 103.3484 98.7400
276843.83183494 60760.1502 98.8000
276950.53383494 106.702 98.8400
283815.11183494 6864.578 98.8900
295320.31183494 11505.2 98.9900

거래완료

체결시간 체결가격 (KRW) 체결량 (IPX)
2020-04-08 02:48:34 97.2500 395.4656
2020-04-08 02:48:26 97.2600 1187.876
2020-04-08 02:47:51 97.0600 17.6646
2020-04-08 02:47:42 97.2700 1576.8826
2020-04-08 02:47:18 97.2400 382.1611
2020-04-08 02:46:42 97.2600 1543.2292
2020-04-08 02:45:22 97.2600 724.9316
2020-04-08 02:44:26 97.2500 1524.4388
2020-04-08 02:43:06 97.2700 1549.2312
2020-04-08 02:42:58 97.2500 1575.8228
2020-04-08 02:42:36 97.4500 363.0253
2020-04-08 02:41:58 97.2600 366.3338
2020-04-08 02:41:10 97.2400 366.3338
2020-04-08 02:40:14 97.2500 366.3338
2020-04-08 02:39:50 97.4500 766.109165058
2020-04-08 02:39:50 97.4500 868.770260288
2020-04-08 02:37:52 97.4400 10.4762
2020-04-08 02:37:22 97.2700 370.4393
2020-04-08 02:37:02 97.0600 20.1695
2020-04-08 02:36:30 97.2600 1582.076
2020-04-08 02:35:46 97.2400 740.8787
2020-04-08 02:35:10 97.2600 753.0435
2020-04-08 02:34:53 97.2600 753.1363
2020-04-08 02:34:33 97.2300 1588.8806
2020-04-08 02:34:25 97.2400 1555.8954
2020-04-08 02:33:13 97.2500 1574.4469
2020-04-08 02:32:25 97.2400 1131.4649
2020-04-08 02:31:25 97.2300 1599.2316
2020-04-08 02:30:21 97.2700 1569.3884
2020-04-08 02:30:13 97.2500 380.9815
확인
승인하기
취소