chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (IPX) 잔량 (IPX) 매수가격 (KRW)
3265.42350000 3265.4235 79.3000
5873.38460000 2607.9611 79.2500
17083.38460000 11210 79.2300
17103.38460000 20 79.0100
18103.38460000 1000 79.0000
18113.38460000 10 78.9300
18153.38460000 40 78.9200
18178.76410000 25.3795 78.8200
28899.76410000 10721 78.8100
45335.37970000 16435.6156 78.7000
59755.37970000 14420 78.6700
63755.37970000 4000 78.5800
73274.22720000 9518.8475 78.5700
77274.22720000 4000 78.5000
80679.73810000 3405.5109 78.4500
84055.64230000 3375.9042 78.3200
84388.64230000 333 78.3100
86741.25620000 2352.6139 78.3000
93972.80110000 7231.5449 78.2900
95590.38020000 1617.5791 78.2200
101999.88660000 6409.5064 78.2100
103629.75130000 1629.8647 78.1800
117238.75130000 13609 78.1600
142118.75130000 24880 78.1400
160081.75130000 17963 78.1200
160091.75130000 10 78.1100
160730.34890000 638.5976 78.0200
214500.07010000 53769.7212 78.0100
288121.53050000 73621.4604 78.0000
288544.20180000 422.6713 77.9900

주문현황 (매도)

누적잔량 (IPX) 잔량 (IPX) 매도가격 (KRW)
12506.57600000 12506.576 79.4700
15121.42130000 2614.8453 79.6700
25842.42130000 10721 79.6800
31186.17130000 5343.75 80.0000
31798.82870000 612.6574 80.0100
31808.82870000 10 80.1300
45417.82870000 13609 80.3300
59837.82870000 14420 80.5700
76334.82870000 16497 80.9900
78088.67040000 1753.8417 81.0000
92076.92820000 13988.2578 81.1200
109706.92820000 17630 81.1300
134046.50830000 24339.5801 81.3000
153431.50830000 19385 81.6500
174271.50830000 20840 81.7000
184047.29610000 9775.7878 82.0000
208097.29610000 24050 82.2700
230370.29610000 22273 82.3200
245524.24210000 15153.946 83.0200
259933.46260000 14409.2205 83.0300
265488.46260000 5555 83.0400
291801.35360000 26312.891 83.0800
293573.29760000 1771.944 83.1300
294192.72270000 619.4251 83.1400
295521.68070000 1328.958 83.5400
318616.52670000 23094.846 83.7400
325170.52670000 6554 83.8700
334933.59930000 9763.0726 84.0000
335534.99450000 601.3952 84.1400
335535.03190000 0.0374 84.2000

거래완료

체결시간 체결가격 (KRW) 체결량 (IPX)
2020-02-23 05:22:04 79.3200 710.6533
2020-02-23 05:20:43 79.3000 782.6184
2020-02-23 05:20:31 79.3000 236.8844
2020-02-23 05:19:36 79.3000 779.649
2020-02-23 05:18:15 79.3000 717.5039
2020-02-23 05:18:12 79.4700 4778.7158
2020-02-23 05:18:12 79.4800 2614.8453
2020-02-23 05:17:40 79.6800 239.1679
2020-02-23 05:16:59 79.6800 478.3359
2020-02-23 05:16:03 79.6800 766.1981
2020-02-23 05:15:19 79.6600 717.5039
2020-02-23 05:15:04 79.6700 749.8269
2020-02-23 05:13:44 79.6700 251.2166
2020-02-23 05:13:04 79.6700 252.0116
2020-02-23 05:11:56 79.6800 787.2457
2020-02-23 05:10:48 79.6500 512.165
2020-02-23 05:10:32 79.6600 256.7804
2020-02-23 05:09:16 79.6800 252.3757
2020-02-23 05:08:04 79.6800 253.596
2020-02-23 05:07:16 79.6700 730.9339
2020-02-23 05:06:24 79.6500 794.9066
2020-02-23 05:05:40 79.6600 781.0085
2020-02-23 05:05:32 79.6500 767.0663
2020-02-23 05:05:00 79.6600 258.0435
2020-02-23 05:04:36 79.6500 780.8888
2020-02-23 05:03:16 79.6500 781.4887
2020-02-23 05:03:00 79.6500 521.9338
2020-02-23 05:01:52 79.6700 789.5435
2020-02-23 05:01:36 79.6500 264.0698
2020-02-23 05:00:48 79.6500 266.5143
확인
승인하기
취소