chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
120000.00010000 120000.0001 4.2490
228100.00010000 108100 4.2450
263100.00010000 35000 4.2430
374253.00010000 111153 4.2420
764253.00010000 390000 4.2410
1118807.00010000 354554 4.2340
1120304.61960000 1497.6195 4.2330
2916154.61960000 1795850 4.2020
3980233.61960000 1064079 4.1810
7556928.61960000 3576695 4.1360
7559746.48720000 2817.8676 4.1350
7583988.91140000 24242.4242 4.1300
7938681.91140000 354693 4.1240
7940127.40490000 1445.4935 4.1150
7955498.86190000 15371.457 4.0920
7958316.72950000 2817.8676 4.0600
8134298.70370000 175981.9742 4.0510
8502163.18510000 367864.4814 4.0380
8947906.48920000 445743.3041 4.0330
9305817.48920000 357911 4.0280
9307817.48920000 2000 4.0180
9309262.98270000 1445.4935 4.0100
9371989.44780000 62726.4651 4.0010
9377807.31540000 5817.8676 3.9850
10165930.33970000 788123.0243 3.9800
10471665.58990000 305735.2502 3.9730
11225858.83400000 754193.2441 3.9720
11234546.77700000 8687.943 3.9480
11237364.64460000 2817.8676 3.9090
11238810.13810000 1445.4935 3.9050

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
190784.80290000 190784.8029 4.2530
296581.80290000 105797 4.2600
413176.80290000 116595 4.2620
517705.59890000 104528.796 4.2670
620782.59890000 103077 4.2840
1010782.59890000 390000 4.2850
1013600.46650000 2817.8676 4.2860
1269828.15520000 256227.6887 4.3080
1283341.85360000 13513.6984 4.3180
1284787.34710000 1445.4935 4.3250
1504214.27690000 219426.9298 4.3470
1507032.14450000 2817.8676 4.3610
1659856.36250000 152824.218 4.3630
1924383.15720000 264526.7947 4.3660
1958951.04600000 34567.8888 4.3990
2004629.93480000 45678.8888 4.4290
2006075.42830000 1445.4935 4.4300
2008893.29590000 2817.8676 4.4360
2112196.86220000 103303.5663 4.5000
2125843.52624553 13646.66404553 4.5710
2130280.51534553 4436.9891 4.5730
2130779.76534553 499.25 4.5860
2133597.63294553 2817.8676 4.5870
2156936.20234553 23338.5694 4.5940
2166936.20234553 10000 4.6000
2168381.69584553 1445.4935 4.6400
2171199.56344553 2817.8676 4.6620
2265396.71484553 94197.1514 4.6720
2271104.94614553 5708.2313 4.6950
2688031.79974553 416926.8536 4.7000

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2020-04-08 01:09:37 4.2420 722.024
2020-04-08 01:06:30 4.2250 713.9285
2020-04-08 00:58:20 4.2430 84955.92560000
2020-04-08 00:58:20 4.2410 46609.3669
2020-04-08 00:58:20 4.2400 66718.1323
2020-04-08 00:58:20 4.2390 75536.2594
2020-04-08 00:58:05 4.2400 473.8677
2020-04-08 00:57:55 4.2410 62967.63310000
2020-04-08 00:57:55 4.2390 106760
2020-04-08 00:57:55 4.2370 134741.624
2020-04-08 00:53:22 4.2210 18527.69210000
2020-04-08 00:53:22 4.2180 446
2020-04-08 00:48:11 4.2170 482.312
2020-04-08 00:46:06 4.2190 31929.9819
2020-04-08 00:37:47 4.1980 151.0959
2020-04-08 00:35:03 4.1920 35979.18220000
2020-04-08 00:35:03 4.1930 71547.8178
2020-04-08 00:35:03 4.1930 35000
2020-04-08 00:33:39 4.1940 3287
2020-04-08 00:29:46 4.1970 176.4547
2020-04-08 00:21:31 4.2070 58946.13340000
2020-04-08 00:21:31 4.2050 108364
2020-04-08 00:21:31 4.2050 35000
2020-04-08 00:21:31 4.2030 112636
2020-04-08 00:11:07 4.1650 2789.1997
2020-04-08 00:11:05 4.1830 673.6881
2020-04-07 23:54:25 4.1660 1271.3312
2020-04-07 23:35:13 4.2020 2366.7485
2020-04-07 23:34:48 4.1890 564.4573
2020-04-07 23:34:28 4.1890 156.3359
확인
승인하기
취소