이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
40934.21060000 40934.2106 9.49
40964.21060000 30 9.44
41004.21060000 40 9.43
41054.21060000 50 9.42
54236.98250000 13182.7719 9.41
54338.15270000 101.1702 9.4
171397.07820000 117058.9255 9.39
974519.06120000 803121.983 9.38
1039359.90750000 64840.8463 9.36
1212188.46360000 172828.5561 9.35
1231517.08090000 19328.6173 9.33
1714624.17000000 483107.0891 9.31
2902902.96730000 1188278.7973 9.3
2912902.96730000 10000 9.29
2923102.96730000 10200 9.28
3048102.96730000 125000 9.27
3081701.23940000 33598.2721 9.26
3383225.18530000 301523.9459 9.25
3386225.18530000 3000 9.24
3473785.20690000 87560.0216 9.23
3499952.41690000 26167.21 9.21
3500186.45620000 234.0393 9.2
3505331.34090000 5144.8847 9.11
3539668.92330000 34337.5824 9.1
3607973.02110000 68304.0978 9.09
3608072.24930000 99.2282 9.07
3614266.93930000 6194.69 9.04
3659266.93930000 45000 9.02
3678266.93930000 19000 9.01
3898117.05040000 219850.1111 9

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
229194.32820000 229194.3282 9.5
240614.02570000 11419.6975 9.51
1196542.18520000 955928.1595 9.52
1243446.47650000 46904.2913 9.53
1724025.55030000 480579.0738 9.6
1750634.93870000 26609.3884 9.62
1750984.93870000 350 9.63
1751576.93870000 592 9.64
1751626.93870000 50 9.68
1752420.53400000 793.5953 9.71
1755578.42800000 3157.894 9.72
1860711.41450000 105132.9865 9.75
1913371.25970000 52659.8452 9.78
2229776.94550000 316405.6858 9.8
2229806.94550000 30 9.83
2287806.94550000 58000 9.85
2367382.24550000 79575.3 9.87
2446967.54540000 79585.2999 9.88
2447007.54540000 40 9.89
2447057.54540000 50 9.94
2447107.54540000 50 9.96
2548862.61710000 101755.0717 9.99
2669120.50990000 120257.8928 10
2677225.66350000 8105.1536 10.2
2678547.35100000 1321.6875 10.3
2776305.33170000 97757.9807 10.4
3143149.09900000 366843.7673 10.5
3174099.02800000 30949.929 10.6
3266016.54870000 91917.5207 10.7
3516909.24890000 250892.7002 10.8

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-18 14:52:50 9.49 565.2694
2019-09-18 14:52:50 9.49 51882.501
2019-09-18 14:50:41 9.49 54147.479800000000000000
2019-09-18 14:50:41 9.49 39651.2557
2019-09-18 14:44:13 9.49 3959
2019-09-18 14:32:40 9.49 1053.7407
2019-09-18 14:23:15 9.49 10
2019-09-18 14:07:22 9.41 80992.998500000000000000
2019-09-18 14:07:22 9.42 23653.656
2019-09-18 14:07:22 9.42 565.2694
2019-09-18 14:07:22 9.43 6669.7773
2019-09-18 13:52:44 9.49 3842
2019-09-18 13:43:09 9.49 1469
2019-09-18 13:37:40 9.48 10
2019-09-18 13:20:56 9.50 14.5578
2019-09-18 13:03:29 9.40 49699.2032
2019-09-18 12:45:47 9.51 19.906500000000000000
2019-09-18 12:45:47 9.50 80.0935
2019-09-18 12:10:07 9.37 10423.699100000000000000
2019-09-18 12:10:07 9.37 4145.0373
2019-09-18 12:10:07 9.39 50012
2019-09-18 12:10:07 9.39 10110.1333
2019-09-18 12:10:07 9.40 6470.0349
2019-09-18 12:10:07 9.40 102.1276
2019-09-18 12:07:02 9.41 102.0191
2019-09-18 11:48:09 9.39 39889.866700000000000000
2019-09-18 11:48:09 9.39 559.6805
2019-09-18 11:47:49 9.40 10000
2019-09-18 11:47:49 9.42 6406.4755
2019-09-18 11:47:23 9.43 7960.9292
확인
승인하기
취소