chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
46.83880000 46.8388 136.4
3046.83880000 3000 136.3
5457.83880000 2411 136.2
16186.83880000 10729 136.1
20686.83880000 4500 136
45116.83880000 24430 135.4
61183.23110000 16066.3923 135.3
64638.91510000 3455.684 134.9
64712.46030000 73.5452 134.5
72131.46030000 7419 134.4
73601.68800000 1470.2277 134.1
73756.38850000 154.7005 133.6
76306.38850000 2550 133.3
77056.01360000 749.6251 133
77104.55880000 48.5452 132.9
77585.43510000 480.8763 132.3
77993.58180000 408.1467 131.9
80815.99780000 2822.416 131.5
80864.54300000 48.5452 131.3
83694.80970000 2830.2667 131.1
120583.59950000 36888.7898 131
154583.59950000 34000 130.9
203602.71260000 49019.1131 130.8
225602.71260000 22000 130.7
228130.71260000 2528 130.6
229887.78710000 1757.0745 130.5
231786.21350000 1898.4264 130.3
234389.67940000 2603.4659 130.2
236788.00050000 2398.3211 130
242115.41280000 5327.4123 129.9

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
4463.49067782 4463.4906778265 137.1
4963.49067782 500 137.3
13571.47677782 8607.9861 137.4
20609.67107782 7038.1943 137.5
30609.67107782 10000 137.6
63633.21627782 33023.5452 137.7
98401.21627782 34768 137.8
128401.21627782 30000 137.9
138401.21627782 10000 138.1
152701.21627782 14300 138.5
162701.21627782 10000 138.6
182701.21627782 20000 138.7
192987.99407782 10286.7778 138.8
193032.53927782 44.5452 139.2
197332.53927782 4300 139.4
199023.37537782 1690.8361 139.7
214102.37207782 15078.9967 139.8
215595.10677782 1492.7347 140.4
218595.10677782 3000 140.7
218643.65197782 48.5452 140.8
220091.23487782 1447.5829 141.1
221984.64387782 1893.409 142.4
222437.70217782 453.0583 143.1
226437.70217782 4000 143.6
230749.68477782 4311.9826 143.7
231011.84137782 262.1566 144
234011.84137782 3000 144.6
234029.45937782 17.618 145.1
234078.00457782 48.5452 145.6
234112.94517782 34.9406 146.2

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-04-08 01:23:55 137.1 51.0576221735
2020-04-08 01:11:24 137.1 75.8247
2020-04-08 01:07:57 137.1 2284.6854
2020-04-08 01:06:44 137.1 428.1284
2020-04-08 01:01:39 137.1 1223.3069000000
2020-04-08 01:01:39 137 214.1243
2020-04-08 00:44:50 137 137.8514000000
2020-04-08 00:44:50 136.8 214.1243
2020-04-08 00:43:12 136.8 268.6427
2020-04-08 00:42:55 136.8 359.1077
2020-04-08 00:41:40 136.8 555.1665
2020-04-08 00:41:30 136.8 367.1101
2020-04-08 00:36:39 136.5 254.0762
2020-04-08 00:34:12 136.5 311
2020-04-08 00:34:08 136.5 284.0851
2020-04-08 00:34:07 136.4 0.0001
2020-04-08 00:33:34 136.4 367.5078
2020-04-08 00:33:27 136.4 200
2020-04-08 00:18:54 136.2 47.9801
2020-04-08 00:18:52 136.2 200
2020-04-08 00:06:43 135 1803.7428
2020-04-08 00:00:35 136.2 40
2020-04-07 23:55:27 136.2 920.0579265785
2020-04-07 23:55:27 136 948.7214
2020-04-07 23:54:52 134.9 293.47
2020-04-07 23:25:24 134.9 1050.846
2020-04-07 23:16:41 134.9 200
2020-04-07 23:14:10 135.2 3000
2020-04-07 23:14:10 135.2 2562.3376
2020-04-07 23:14:06 135.3 2234
확인
승인하기
취소