아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
3396.18730000 3396.1873 287
42847.79260000 39451.6053 286
63998.63870000 21150.8461 285
64590.18670000 591.548 284
101839.30320000 37249.1165 283
107867.03520000 6027.732 282
153758.44940000 45891.4142 281
226362.00360000 72603.5542 280
282285.70570000 55923.7021 279
309791.36240000 27505.6567 278
310542.68340000 751.321 277
312881.40820000 2338.7248 276
332003.72710000 19122.3189 275
332883.61800000 879.8909 274
340280.84220000 7397.2242 272
349258.36240000 8977.5202 271
349268.36240000 10 270
360202.41070000 10934.0483 269
362131.67930000 1929.2686 268
364496.91900000 2365.2397 267
364498.91900000 2 266
368003.20760000 3504.2886 265
372484.22650000 4481.0189 264
373013.86710000 529.6406 263
374495.86710000 1482 262
383920.03680000 9424.1697 261
384130.03680000 210 260
384133.03680000 3 259
384186.03680000 53 258
386791.02900000 2604.9922 257

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
4343.31701176 4343.3170117648 289
10177.85751176 5834.5405 290
14301.05131176 4123.1938 291
28364.86061176 14063.8093 292
40072.90851176 11708.0479 293
62807.52801176 22734.6195 294
68794.97241176 5987.4444 295
80769.49951176 11974.5271 296
96685.47331176 15915.9738 297
103024.86041176 6339.3871 298
104570.94151176 1546.0811 299
130734.29701176 26163.3555 300
135017.19411176 4282.8971 301
137290.73191176 2273.5378 302
143202.69611176 5911.9642 303
159043.62951176 15840.9334 304
181107.97181176 22064.3423 305
197923.65101176 16815.6792 306
225172.46721176 27248.8162 307
256488.64661176 31316.1794 308
281800.00661176 25311.36 309
289691.05401176 7891.0474 310
308837.99101176 19146.937 311
316893.86261176 8055.8716 312
329167.47251176 12273.6099 313
335850.61331176 6683.1408 314
361305.66711176 25455.0538 315
369716.89391176 8411.2268 316
374434.62041176 4717.7265 317
376786.77321176 2352.1528 318

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-18 14:25:52 289 11.4705882352
2019-09-18 14:25:33 288 2034.105
2019-09-18 14:18:24 287 211.4232
2019-09-18 14:15:50 287 699.1916
2019-09-18 14:15:49 287 699.1916
2019-09-18 14:15:49 287 100
2019-09-18 14:15:49 287 246.1317
2019-09-18 14:14:55 288 661.4623
2019-09-18 14:14:49 288 1338.9103
2019-09-18 14:07:33 288 762.6215
2019-09-18 14:05:13 288 200
2019-09-18 14:03:22 289 6.0242
2019-09-18 13:59:38 288 1793.538
2019-09-18 13:58:50 289 2760.4788000000
2019-09-18 13:58:50 289 778.5807
2019-09-18 13:58:50 288 530.1612
2019-09-18 13:47:33 287 1571.0625
2019-09-18 13:45:33 288 3487.9687
2019-09-18 13:35:28 288 3427.8238
2019-09-18 13:27:40 288 942.8701
2019-09-18 13:27:37 288 3484.3205
2019-09-18 13:25:17 288 8610.266
2019-09-18 13:25:17 288 405.6514
2019-09-18 13:25:00 288 347.2222
2019-09-18 13:24:29 289 1
2019-09-18 13:23:54 288 765.5203
2019-09-18 13:23:50 288 3088.3947
2019-09-18 13:23:37 288 3366.9999
2019-09-18 13:23:31 288 612.4695
2019-09-18 13:23:29 289 1
확인
승인하기
취소