아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
4858.00000000 4858 267
8277.79600000 3419.796 266
9487.88240000 1210.0864 265
39445.73320000 29957.8508 264
43126.64570000 3680.9125 263
43891.49690000 764.8512 262
46202.19290000 2310.696 260
46203.19290000 1 259
55986.84600000 9783.6531 258
100071.44690000 44084.6009 257
105245.14100000 5173.6941 256
149006.70370000 43761.5627 255
154646.59680000 5639.8931 254
168833.15440000 14186.5576 253
174393.39240000 5560.238 252
225230.39240000 50837 251
258242.42030000 33012.0279 250
258748.59350000 506.1732 249
274422.59350000 15674 248
274910.45170000 487.8582 247
285556.22960000 10645.7779 246
287598.18870000 2041.9591 245
287704.18870000 106 244
288584.49930000 880.3106 243
288763.40850000 178.9092 242
299757.59510000 10994.1866 241
378404.57620000 78646.9811 240
379523.76440000 1119.1882 239
379553.76440000 30 238
379815.29220000 261.5278 237

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
2056.62030000 2056.6203 269
10933.17550000 8876.5552 270
11070.20270000 137.0272 271
17255.14240000 6184.9397 272
36699.01550000 19443.8731 273
56542.70130000 19843.6858 274
58742.91970000 2200.2184 275
64663.57150000 5920.6518 276
71670.03950000 7006.468 277
81602.45710000 9932.4176 278
95207.68750000 13605.2304 279
110759.49980000 15551.8123 280
122282.88350000 11523.3837 281
165851.39620000 43568.5127 282
177840.29080000 11988.8946 283
202999.44740000 25159.1566 284
207117.26480000 4117.8174 285
238939.38250000 31822.1177 286
249267.55650000 10328.174 287
269438.41790000 20170.8614 288
286197.43980000 16759.0219 289
370071.10440000 83873.6646 290
380669.52680000 10598.4224 291
389433.54080000 8764.014 292
409766.68370000 20333.1429 293
411112.38700000 1345.7033 294
420525.99750000 9413.6105 295
430525.99750000 10000 296
475076.31360000 44550.3161 297
611012.79930000 135936.4857 298

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-18 14:19:47 267 14.8454
2019-09-18 14:10:35 267 2664.2375
2019-09-18 14:07:17 269 4
2019-09-18 14:05:55 269 30.5604
2019-09-18 14:04:48 270 156
2019-09-18 14:04:35 272 0.742837037037037037
2019-09-18 14:04:29 272 2517
2019-09-18 14:04:27 272 141.5756
2019-09-18 14:04:27 272 7702.768
2019-09-18 14:04:27 272 95.3257
2019-09-18 14:04:26 272 60
2019-09-18 14:04:26 272 2077.0508
2019-09-18 14:04:26 272 1000
2019-09-18 14:04:26 272 3689
2019-09-18 14:04:26 272 3
2019-09-18 14:04:26 271 105.9175
2019-09-18 14:04:26 271 241.0465
2019-09-18 14:04:26 271 1
2019-09-18 14:04:26 271 80
2019-09-18 14:04:26 271 11832.9377
2019-09-18 14:04:26 270 12383
2019-09-18 14:04:26 270 50
2019-09-18 14:04:26 270 172.3978
2019-09-18 14:04:26 270 188.7674
2019-09-18 14:04:26 270 2337.198062962962962963
2019-09-18 13:54:55 270 30.637037037037037037
2019-09-18 13:52:53 270 1230.2474
2019-09-18 13:51:59 271 3819.7158
2019-09-18 13:50:44 270 414.4136
2019-09-18 13:47:11 271 10
확인
승인하기
취소