chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
131310.89800000 131310.898 2.5650
171310.89800000 40000 2.5570
641991.01090000 470680.1129 2.5550
783176.66550000 141185.6546 2.5540
795260.37310000 12083.7076 2.5530
795460.37310000 200 2.5520
1405460.37310000 610000 2.5510
1761385.99140000 355925.6183 2.5500
1764385.99140000 3000 2.5450
1799303.81000000 34917.8186 2.5430
1854705.93270000 55402.1227 2.5420
1962136.81530000 107430.8826 2.5410
1963136.81530000 1000 2.5400
2010104.29720000 46967.4819 2.5280
2011104.29720000 1000 2.5270
2012104.29720000 1000 2.5260
2013104.29720000 1000 2.5240
2284065.99680000 270961.6996 2.5220
2331402.94680000 47336.95 2.5210
2331602.94680000 200 2.5190
2502707.71660000 171104.7698 2.5180
2550581.31810000 47873.6015 2.5170
2553581.31810000 3000 2.5150
2853236.48680000 299655.1687 2.5140
3203391.32490000 350154.8381 2.5130
3278149.15070000 74757.8258 2.5100
3414581.52250000 136432.3718 2.5090
4070302.48410000 655720.9616 2.5020
4877024.54470000 806722.0606 2.5010
7023024.20540000 2145999.6607 2.5000

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
81456.83840000 81456.8384 2.5860
122456.83840000 41000 2.5870
698606.83840000 576150 2.6050
1298606.83840000 600000 2.6150
1323150.65170000 24543.8133 2.6200
1467947.01930000 144796.3676 2.6290
1861559.05050000 393612.0312 2.6700
1861759.05050000 200 2.6710
2024398.17150000 162639.121 2.7150
2026298.17150000 1900 2.7300
2028402.54850000 2104.377 2.7310
2033211.30250000 4808.754 2.7320
2039524.43350000 6313.131 2.7330
2039974.43350000 450 2.7340
2040424.43350000 450 2.7360
2040924.43350000 500 2.7380
2366502.67550000 325578.242 2.7400
2367102.67550000 600 2.7420
2372802.67550000 5700 2.7440
2620383.86160000 247581.1861 2.7460
3694288.26000000 1073904.3984 2.7480
3695188.26000000 900 2.7500
3695938.26000000 750 2.7520
3696738.26000000 800 2.7540
4092182.70400000 395444.444 2.7550
4093682.70400000 1500 2.7560
4095682.70400000 2000 2.7580
4097934.70400000 2252 2.7600
4101434.70400000 3500 2.7620
4104434.70400000 3000 2.7640

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-02-23 05:01:12 2.5660 41000
2020-02-23 03:34:20 2.5650 14853.1646
2020-02-23 03:32:00 2.5650 8015.5711
2020-02-23 03:27:00 2.6000 226632.4861
2020-02-23 03:24:09 2.6000 93161.736
2020-02-23 03:20:20 2.6100 2775.026300000
2020-02-23 03:20:20 2.6100 9304.9786
2020-02-23 03:10:41 2.5560 60000
2020-02-23 03:09:42 2.5570 263.6569
2020-02-23 03:09:42 2.5660 15540
2020-02-23 03:08:39 2.5570 4731.3638
2020-02-23 03:08:38 2.5570 2514.8278
2020-02-23 03:08:38 2.5670 20290
2020-02-23 03:08:38 2.5700 9615.219
2020-02-23 03:08:38 2.5700 2848.5894
2020-02-23 03:05:41 2.5700 12461.975
2020-02-23 03:05:00 2.5700 2659.3402
2020-02-23 03:03:42 2.5700 78678.3537
2020-02-23 03:03:41 2.5700 9802.6348
2020-02-23 03:03:41 2.5700 2659.3402
2020-02-23 03:03:41 2.5700 33963.2413
2020-02-23 03:02:07 2.5800 36650.9346
2020-02-23 02:46:05 2.5870 14932.1866
2020-02-23 02:42:12 2.5910 94145.424200000
2020-02-23 02:42:12 2.5910 67431.3713
2020-02-23 02:42:12 2.6000 8423.2045
2020-02-23 02:41:47 2.6000 2779.0587
2020-02-23 02:40:58 2.6020 93161.736
2020-02-23 02:40:58 2.6100 2779.0587
2020-02-23 02:31:40 2.5910 14932.1866
확인
승인하기
취소