브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC)잔량 (HYC)매수가격 (KRW)
74997.0524000074997.0524 2.3760
179570.32790000104573.2755 2.3750
830154.30260000650583.9747 2.3740
838582.452700008428.1501 2.3730
847017.712100008435.2594 2.3710
855715.377200008697.6651 2.3700
1001287.91960000145572.5424 2.3680
1821595.91960000820308 2.3670
2015594.62520000193998.7056 2.3660
2461451.53700000445856.9118 2.3650
2757561.77390000296110.2369 2.3640
2839608.7739000082047 2.3630
2872802.0512000033193.2773 2.3620
2937488.7827000064686.7315 2.3610
3858001.97980000920513.1971 2.3600
3858968.32920000966.3494 2.3580
4922175.771100001063207.4419 2.3540
5528172.83070000605997.0596 2.3530
5533472.830700005300 2.3510
7583414.888300002049942.0576 2.3500
7583648.88830000234 2.3450
7588648.888300005000 2.3430
7588868.88830000220 2.3400
7610245.5450000021376.6567 2.3390
7693488.5450000083243 2.3380
7694762.894400001274.3494 2.3360
7694985.89440000223 2.3350
7716435.9159000021450.0215 2.3310
7978524.47410000262088.5582 2.3300
8059280.9301000080756.456 2.3270

주문현황 (매도)

누적잔량 (HYC)잔량 (HYC)매도가격 (KRW)
12573.0700000012573.072.3880
94620.07000000820472.3890
94971.52250000351.45252.3900
135154.9888000040183.46632.3990
332783.988800001976292.4000
333750.33820000966.34942.4030
1133750.338200008000002.4140
1133967.00370000216.66552.4160
1134933.35310000966.34942.4250
1135741.353100008082.4280
1535741.353100004000002.4390
1535755.3472000013.99412.4410
1537834.349200002079.0022.4420
1638800.69860000100966.34942.4480
2074193.10100000435392.40242.4560
2074501.101000003082.4590
2149813.7900894075312.6890894062.4630
2230035.79008940802222.4650
2230252.45558940216.66552.4660
2436752.455589402065002.4680
2591180.48238940154428.02682.4690
2592146.83178940966.34942.4700
2702146.831789401100002.4790
2902570.831789402004242.4800
2903803.370789401232.5392.4840
3147195.66358940243392.29282.4890
3147412.32908940216.66552.4910
3164292.8657894016880.53672.4920
3165259.21518940966.34942.4930
3376460.215189402112012.4950

거래완료

체결시간체결가격 (KRW)체결량 (HYC)
2020-12-02 12:43:532.3800351.4525
2020-12-02 12:34:432.39103210.715122961
2020-12-02 12:34:432.3900972.0419
2020-12-02 12:32:562.3800351.9509
2020-12-02 12:32:502.3980240.9073
2020-12-02 12:04:322.3800620.091
2020-12-02 11:58:062.37809
2020-12-02 11:57:442.3770481.5941
2020-12-02 11:57:122.378010000
2020-12-02 11:34:552.3920966.9638
2020-12-02 11:30:482.39205434.7827
2020-12-02 11:29:322.392083612.040133779
2020-12-02 11:17:242.3900142447.407
2020-12-02 11:17:122.39004003.4537
2020-12-02 11:01:512.38004000
2020-12-02 10:59:062.38004000
2020-12-02 10:55:282.38008861.7741
2020-12-02 10:54:132.375048484.594300000
2020-12-02 10:54:132.375011515.4057
2020-12-02 10:44:292.3740115454.5573
2020-12-02 10:44:242.373061909.1445
2020-12-02 10:43:572.374078053.6653
2020-12-02 10:42:442.3740102105.263
2020-12-02 10:42:432.374023030.8114
2020-12-02 10:40:142.3960336632.482600000
2020-12-02 10:40:142.395046061.6228
2020-12-02 10:40:142.3860211
2020-12-02 10:40:142.385082047
2020-12-02 10:40:142.3840100084.281
2020-12-02 10:33:172.3710320455.2019
확인
승인하기
취소