chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
3482.74460000 3482.7446 1.5690
113016.10810000 109533.3635 1.5640
139946.10810000 26930 1.5610
2119642.10810000 1979696 1.5510
2184367.02710000 64724.919 1.5500
2742336.02710000 557969 1.5440
3086745.39060000 344409.3635 1.5370
3087289.75410000 544.3635 1.5230
3198549.75410000 111260 1.5160
3199094.11760000 544.3635 1.5090
3221588.66680000 22494.5492 1.5020
3391424.82300000 169836.1562 1.5000
3629711.94630000 238287.1233 1.4950
3631388.67330000 1676.727 1.4900
3919354.05310000 287965.3798 1.4830
5013341.77360000 1093987.7205 1.4820
5013886.13710000 544.3635 1.4810
5015574.18570000 1688.0486 1.4800
5016118.54920000 544.3635 1.4670
5016662.91270000 544.3635 1.4540
5136662.91270000 120000 1.4510
6298232.12750000 1161569.2148 1.4500
6818237.09600000 520004.9685 1.4430
9019399.83360000 2201162.7376 1.4400
20369277.19730000 11349877.3637 1.4340
24163581.06770000 3794303.8704 1.4330
29188114.92880000 5024533.8611 1.4300
29555922.47570000 367807.5469 1.4280
29556466.83920000 544.3635 1.4260
32400235.77120000 2843768.932 1.4250

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
544.36350000 544.3635 1.5790
1527586.42620000 1527042.0627 1.5890
1529195.17780000 1608.7516 1.5900
1825822.96320000 296627.7854 1.5920
2736958.82890000 911135.8657 1.6000
2773187.57280000 36228.7439 1.6060
2819355.10840000 46167.5356 1.6200
3248867.02480000 429511.9164 1.6270
3286452.69620000 37585.6714 1.6290
3447594.41190000 161141.7157 1.6390
4350537.88810000 902943.4762 1.6490
4453690.00310000 103152.115 1.6700
4579541.19320000 125851.1901 1.6810
4665076.37240000 85535.1792 1.6820
5665076.37240000 1000000 1.6830
6353036.56860000 687960.1962 1.6900
7386984.07050000 1033947.5019 1.6990
8907695.02200000 1520710.9515 1.7000
9108407.56390000 200712.5419 1.7190
9348223.29920000 239815.7353 1.7220
9447434.67730000 99211.3781 1.7240
10370305.73250000 922871.0552 1.7250
10505790.60390000 135484.8714 1.7280
11623172.34050000 1117381.7366 1.7360
12729531.76080000 1106359.4203 1.7370
12972085.89040000 242554.1296 1.7450
16717939.97170000 3745854.0813 1.7460
16843954.24030000 126014.2686 1.7480
17098019.58450000 254065.3442 1.7500
17099519.58450000 1500 1.7510

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-04-08 02:37:31 1.5790 53315.636500000
2020-04-08 02:37:31 1.5780 544.3635
2020-04-08 02:16:18 1.5500 181292.765200000
2020-04-08 02:16:18 1.5500 544.3635
2020-04-08 02:16:18 1.5600 53390
2020-04-08 02:16:18 1.5640 108989
2020-04-08 02:16:18 1.5640 544.3635
2020-04-08 02:16:18 1.5670 255239.5078
2020-04-08 02:16:16 1.5680 106796.8401
2020-04-08 02:16:15 1.5680 850000
2020-04-08 02:16:15 1.5780 103780
2020-04-08 02:16:15 1.5780 3695.0283
2020-04-08 02:16:15 1.5800 711980.8423
2020-04-08 02:16:10 1.5800 34265.9793
2020-04-08 02:15:55 1.5800 31630.8429
2020-04-08 02:12:20 1.5800 222122.3355
2020-04-08 02:00:24 1.5860 110842.1191
2020-04-08 01:57:36 1.5860 592.870200000
2020-04-08 01:57:36 1.5860 32115.9424
2020-04-08 01:47:47 1.5790 32005.1158
2020-04-08 01:42:20 1.5670 397175.7301
2020-04-08 01:42:08 1.5760 31255.5644
2020-04-08 01:38:41 1.5760 18823.570500000
2020-04-08 01:38:41 1.5760 67200
2020-04-08 01:38:41 1.5760 84074.5566
2020-04-08 01:36:01 1.5770 55750
2020-04-08 01:34:51 1.5800 318010.0764
2020-04-08 01:34:32 1.5800 110450
2020-04-08 01:34:32 1.5790 1051.84
2020-04-08 01:34:19 1.5670 263328.593300000
확인
승인하기
취소