하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
1050.81520000 1050.8152 6.01
4685050.85190000 4684000.0367 6
6018263.85190000 1333213 5.9
6313151.73160000 294887.8797 5.89
6959188.60320000 646036.8716 5.88
8527038.18740000 1567849.5842 5.87
9552659.34780000 1025621.1604 5.86
10138358.57850000 585699.2307 5.85
11486908.13500000 1348549.5565 5.84
12486908.13500000 1000000 5.83
13380621.66500000 893713.53 5.82
13964832.76650000 584211.1015 5.81
14967832.76650000 1003000 5.8
15036917.39510000 69084.6286 5.79
15753650.03860000 716732.6435 5.78
15864164.94310000 110514.9045 5.77
15939792.30410000 75627.361 5.76
16423862.33880000 484070.0347 5.75
16647248.28440000 223385.9456 5.71
16729748.28440000 82500 5.7
16838679.28440000 108931 5.69
17009127.03960000 170447.7552 5.68
17034718.91230000 25591.8727 5.66
17036718.91230000 2000 5.65
17134785.69730000 98066.785 5.63
17143585.69730000 8800 5.61
17369185.69730000 225600 5.6
17386785.69730000 17600 5.51
17396785.69730000 10000 5.5
17497867.99650000 101082.2992 5.48

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
122711.24900000 122711.249 6.02
371157.79370000 248446.5447 6.03
471157.79370000 100000 6.04
583354.21840000 112196.4247 6.05
885343.00960000 301988.7912 6.06
936358.61320000 51015.6036 6.08
996409.16820000 60050.555 6.09
1096419.16820000 100010 6.1
1310043.25560000 213624.0874 6.11
1354793.44960000 44750.194 6.13
1414158.47420000 59365.0246 6.16
1614158.47420000 200000 6.19
1871602.22420000 257443.75 6.2
1935679.47040000 64077.2462 6.21
2050464.57850000 114785.1081 6.22
2175601.79860000 125137.2201 6.23
2617703.55760000 442101.759 6.24
2919787.55740000 302083.9998 6.26
2999787.55740000 80000 6.28
3216990.05990000 217202.5025 6.29
3238444.45310000 21454.3932 6.3
3320330.73550000 81886.2824 6.31
3575251.48480000 254920.7493 6.32
3657137.76710000 81886.2823 6.33
3692987.83770000 35850.0706 6.34
3712987.83770000 20000 6.35
3812987.83770000 100000 6.37
3845026.29080000 32038.4531 6.38
4057326.69070000 212300.3999 6.39
4080121.26730000 22794.5766 6.4

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-18 13:35:08 6.02 10
2019-09-18 13:21:03 6.01 3770.8674
2019-09-18 13:20:48 6.01 6594.6733
2019-09-18 13:20:33 6.01 9812.8121
2019-09-18 13:20:28 6.01 4119.7157
2019-09-18 13:20:04 6.02 10
2019-09-18 13:16:39 6.01 17840.2843
2019-09-18 13:16:12 6.02 14739.724800000
2019-09-18 13:16:12 6.02 30010.4692
2019-09-18 13:16:04 6.01 43936.699
2019-09-18 13:15:54 6.00 2726.0781
2019-09-18 13:15:50 6.00 8760
2019-09-18 13:15:49 6.00 48818.5545
2019-09-18 13:15:49 5.99 39543.0291
2019-09-18 13:15:49 5.98 35588.7262
2019-09-18 13:15:49 5.98 20000
2019-09-18 13:15:49 5.97 17520
2019-09-18 13:15:49 5.96 191165.6299
2019-09-18 12:59:21 5.91 12627.351900000
2019-09-18 12:59:21 5.91 1015.2284
2019-09-18 12:59:21 5.92 35040
2019-09-18 12:53:44 5.95 168.0672
2019-09-18 12:53:44 5.95 12111.8874
2019-09-18 12:53:41 5.95 2110
2019-09-18 12:53:40 5.96 167.7852
2019-09-18 12:53:40 5.96 223.2132
2019-09-18 12:53:40 5.96 1732.613
2019-09-18 12:51:26 5.97 6380.5528
2019-09-18 12:49:34 5.97 8490
2019-09-18 12:49:34 5.97 5328.8838
확인
승인하기
취소