chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
206519.45070000 206519.4507 30.7000
206519.94310000 0.4924 30.6900
207231.94350000 712.0004 30.6500
413984.76590000 206752.8224 30.6400
496884.76680000 82900.0009 30.6300
496984.76680000 100 30.6100
497546.76300000 561.9962 30.5900
497647.76300000 101 30.5500
497776.41880000 128.6558 30.5300
498086.41880000 310 30.5100
499117.59660000 1031.1778 30.4800
504423.12610000 5305.5295 30.4500
505080.15630000 657.0302 30.4400
505208.81210000 128.6558 30.4200
505770.80830000 561.9962 30.3700
505871.80830000 101 30.3600
505971.80830000 100 30.3400
743805.74310000 237833.9348 30.3200
803053.74310000 59248 30.3100
804704.99800000 1651.2549 30.2800
804805.99800000 101 30.2700
805367.99420000 561.9962 30.2500
805496.65000000 128.6558 30.2200
811346.12290000 5849.4729 30.2100
861346.12290000 50000 30.1900
924932.38880000 63586.2659 30.1800
926077.75400000 1145.3652 30.1700
989534.65900000 63456.905 30.1600
1156727.52570000 167192.8667 30.1400
1175229.76940000 18502.2437 30.1200

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
561.99620000 561.9962 30.8200
791.65200000 229.6558 30.8300
3207.04230000 2415.3903 30.8600
5118.13900000 1911.0967 30.9000
5478.13900000 360 30.9100
7389.23560000 1911.0966 30.9200
95832.86150000 88443.6259 30.9300
187177.68760000 91344.8261 30.9400
243953.41750000 56775.7299 30.9500
270348.18170000 26394.7642 30.9600
270385.00450000 36.8228 30.9700
270421.59590000 36.5914 30.9800
376507.37160000 106085.7757 30.9900
388384.75450000 11877.3829 31.0000
388422.87770000 38.1232 31.0100
414955.03730000 26532.1596 31.0200
495934.42940000 80979.3921 31.0300
496083.08520000 148.6558 31.0400
496771.23530000 688.1501 31.0500
514066.06560000 17294.8303 31.1000
514505.77720000 439.7116 31.1100
526125.95880000 11620.1816 31.1200
526274.61460000 148.6558 31.1400
618123.56660000 91848.952 31.1500
618917.33490000 793.7683 31.1600
620629.85290000 1712.518 31.1700
640043.47180000 19413.6189 31.2000
640203.00750000 159.5357 31.2100
665223.00750000 25020 31.2200
665371.66330000 148.6558 31.2400

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2020-07-11 08:24:15 30.7100 6576.7839
2020-07-11 08:24:14 30.7100 6576.7839
2020-07-11 08:24:14 30.7100 792.3044
2020-07-11 08:24:14 30.7100 160
2020-07-11 08:24:14 30.7100 200
2020-07-11 08:24:14 30.7100 80.304
2020-07-11 08:20:13 30.7100 481.69220000
2020-07-11 08:20:13 30.7300 128.6558
2020-07-11 08:20:13 30.7400 101
2020-07-11 08:20:13 30.8200 40.652
2020-07-11 08:20:09 30.8200 521.34420000
2020-07-11 08:20:09 30.8300 101
2020-07-11 08:20:09 30.8300 128.6558
2020-07-11 08:18:34 30.8800 3771.6833
2020-07-11 08:18:34 30.8800 0.5675
2020-07-11 08:16:41 30.9300 3656.23940000
2020-07-11 08:16:41 30.9300 35.5966
2020-07-11 08:16:41 30.9300 20
2020-07-11 08:16:41 30.9300 20
2020-07-11 08:16:41 30.9300 78.1347
2020-07-11 08:16:28 30.9200 20
2020-07-11 08:16:28 30.9200 1416.8452
2020-07-11 08:15:32 30.9200 1613.0437
2020-07-11 08:13:24 30.8800 42303
2020-07-11 08:12:21 30.8800 100000
2020-07-11 08:12:00 30.8900 0.1119
2020-07-11 08:11:00 30.8900 18687
2020-07-11 08:07:23 30.8800 29113.21370000
2020-07-11 08:07:23 30.8800 886.7863
2020-07-11 08:02:01 30.9100 0.0697
확인
승인하기
취소