브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC)잔량 (HDAC)매수가격 (KRW)
3035.405800003035.4058 17.7000
3456.20320000420.7974 17.6600
313202.35360000309746.1504 17.6500
328433.2779489515230.92434895 17.6300
345712.9707489517279.6928 17.5800
356526.6271489510813.6564 17.5700
415467.0396489558940.4125 17.5600
469463.1035489553996.0639 17.5500
472025.938648952562.8351 17.5300
476025.938548953999.9999 17.5000
899874.60554895423848.667 17.4900
901403.605548951529 17.4600
901432.6055489529 17.4500
901461.6055489529 17.4200
901490.6055489529 17.4100
902115.22374895624.6182 17.3300
912272.1235489510156.8998 17.3200
929672.2873489517400.1638 17.3000
965796.5018489536124.2145 17.2500
979940.9437489514144.4419 17.2400
1097070.04374895117129.1 17.2300
1157488.9097489560418.866 17.2200
1189739.5145489532250.6048 17.2100
1247993.1630489558253.6485 17.2000
1306021.4616489558028.2986 17.1900
1370506.7215489564485.2599 17.1500
1494333.19844895123826.4769 17.1400
1593530.8229489599197.6245 17.1300
1686702.9993489593172.1764 17.1200
1821730.67604895135027.6767 17.1100

주문현황 (매도)

누적잔량 (HDAC)잔량 (HDAC)매도가격 (KRW)
38882.7853000038882.785317.7600
61715.9524000022833.167117.7700
293119.51230000231403.559917.8600
293403.44180000283.929517.9100
299198.752700005795.310917.9600
332855.0381000033656.285417.9700
401187.4963000068332.458217.9800
581876.99170000180689.495418.0000
585796.364500003919.372818.0400
586638.11530000841.750818.1100
644006.7835000057368.668218.1400
702947.1960000058940.412518.1500
771787.9928000068840.796818.1600
811224.1472000039436.154418.1700
819635.926800008411.779618.1800
820635.92680000100018.1900
935118.46760000114482.540818.2000
1068797.96760000133679.518.2100
1229754.58620000160956.618618.2200
1392564.51710000162809.930918.2300
1499057.58000000106493.062918.2400
1505747.494000006689.91418.2500
1561027.9940000055280.518.2600
1566873.99400000584618.2700
1583242.994000001636918.2800
1603456.994000002021418.2900
1698599.4455000095142.451518.3000
1755581.445500005698218.3100
1859260.74550000103679.318.3200
1872463.6861000013202.940618.3300

거래완료

체결시간체결가격 (KRW)체결량 (HDAC)
2020-12-02 12:59:0717.760028000.0000
2020-12-02 12:54:5317.6900171
2020-12-02 12:36:5217.76008117.0907
2020-12-02 12:34:3817.650029036.45850000
2020-12-02 12:34:3817.6600841.5948
2020-12-02 12:30:4717.64001800
2020-12-02 12:21:0017.630011601.45820000
2020-12-02 12:21:0017.660028.33
2020-12-02 12:21:0017.67003483.1895
2020-12-02 12:21:0017.670028.33
2020-12-02 12:21:0017.680028.33
2020-12-02 12:21:0017.690028.33
2020-12-02 12:21:0017.700028.33
2020-12-02 12:21:0017.710028.33
2020-12-02 12:21:0017.740028.33
2020-12-02 12:19:0517.76000.124
2020-12-02 12:03:4517.7700197.6639
2020-12-02 12:03:4517.770030
2020-12-02 12:03:4517.7900428.33
2020-12-02 11:50:4617.8100600
2020-12-02 11:29:5417.810055497.9323
2020-12-02 11:24:2717.790071.67
2020-12-02 11:22:3917.790028.33
2020-12-02 11:21:5717.800028.33
2020-12-02 11:21:2917.810028.33
2020-12-02 11:14:0017.76003156.876
2020-12-02 10:56:3017.770016990.98074147
2020-12-02 10:56:3017.76005465.8374
2020-12-02 10:42:1317.7100310
2020-12-02 10:39:1517.630033403.54090000
확인
승인하기
취소