에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
45000.00010000 45000.0001 37.2
430600.28260000 385600.2825 37.1
581496.51290000 150896.2303 37
592326.22290000 10829.71 36.9
745723.46180000 153397.2389 36.8
769263.30810000 23539.8463 36.7
771471.96930000 2208.6612 36.6
804991.36650000 33519.3972 36.5
829528.18140000 24536.8149 36.4
946957.28150000 117429.1001 36.3
961950.11290000 14992.8314 36.2
990749.01810000 28798.9052 36.1
1152369.38150000 161620.3634 36
1154259.43750000 1890.056 35.7
1393652.91130000 239393.4738 35.6
1427743.55910000 34090.6478 35.5
1455975.48540000 28231.9263 35.3
1465975.48540000 10000 35.2
1612273.91840000 146298.433 35.1
2047903.08960000 435629.1712 35
2067903.08960000 20000 34.8
2068123.08960000 220 34.6
2079168.48080000 11045.3912 34.5
2079198.48080000 30 34.4
2321968.45160000 242769.9708 34.3
2327833.00290000 5864.5513 34.1
2354726.64990000 26893.647 34
2364726.64990000 10000 33.8
2589200.35900000 224473.7091 33.7
2599200.35900000 10000 33.6

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
881.80730000 881.8073 37.5
68031.40280000 67149.5955 37.6
350481.40280000 282450 37.7
564344.21080000 213862.808 37.8
751855.21080000 187511 37.9
1001866.21080000 250011 38
1001877.21080000 11 38.1
1039011.25900000 37134.0482 38.2
1039022.25900000 11 38.3
1039033.25900000 11 38.4
1039044.25900000 11 38.6
1093571.10780000 54526.8488 38.7
1343582.10780000 250011 38.8
1343593.10780000 11 38.9
1343604.10780000 11 39
1343615.10780000 11 39.1
1343626.10780000 11 39.2
1343637.10780000 11 39.3
1584047.66470000 240410.5569 39.4
1584058.66470000 11 39.5
1584069.66470000 11 39.6
1584080.66470000 11 39.7
1584091.66470000 11 39.8
1665272.84950000 81181.1848 39.9
2015283.84950000 350011 40
2034244.61870000 18960.7692 40.1
2392121.38880000 357876.7701 40.2
2417418.11620000 25296.7274 40.4
2677418.11620000 260000 40.7
2684603.41770000 7185.3015 40.8

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-22 15:22:27 37.50 10
2019-09-22 15:22:18 37.20 5759.6762
2019-09-22 15:22:17 37.20 2867.643
2019-09-22 15:22:17 37.20 1000
2019-09-22 15:22:17 37.20 2817.1908
2019-09-22 15:22:17 37.20 6989.5003
2019-09-22 15:22:17 37.30 565.9897
2019-09-22 15:22:14 37.50 10
2019-09-22 15:21:47 37.20 63751.66230000
2019-09-22 15:21:47 37.30 29438.6863
2019-09-22 15:21:47 37.40 26809.6514
2019-09-22 15:21:32 37.60 40.2732
2019-09-22 15:21:23 37.60 8452.7621
2019-09-22 15:21:05 37.60 14740.9161
2019-09-22 15:20:29 37.70 215.5172
2019-09-22 15:20:23 37.80 68970.55760000
2019-09-22 15:20:23 37.80 18666.6666
2019-09-22 15:20:23 37.80 1084.211
2019-09-22 15:20:23 37.70 1400
2019-09-22 15:20:23 37.70 44986.4984
2019-09-22 15:20:23 37.70 5291.7771
2019-09-22 15:20:23 37.70 29569.8924
2019-09-22 15:20:20 37.60 1285.296
2019-09-22 15:19:43 37.80 10
2019-09-22 15:18:48 37.30 828.7867
2019-09-22 15:17:30 37.20 687.70830000
2019-09-22 15:17:30 37.20 1878.125
2019-09-22 15:17:30 37.20 834.7231
2019-09-22 15:17:30 37.30 6599.4436
2019-09-22 15:12:02 37.10 28716.52350000
확인
승인하기
취소