하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
34.51130000 34.5113 2582
50.79500000 16.2837 2576
314.73980000 263.9448 2575
323.77220000 9.0324 2573
1738.77220000 1415 2572
2206.39760000 467.6254 2571
2849.10490000 642.7073 2570
16716.10490000 13867 2566
18216.17230000 1500.0674 2564
18266.16880000 49.9965 2562
25298.16880000 7032 2553
25302.09550000 3.9267 2552
25310.30520000 8.2097 2550
25330.69330000 20.3881 2546
25448.57140000 117.8781 2545
25516.58710000 68.0157 2544
27561.60480000 2045.0177 2542
32034.99580000 4473.391 2540
32043.69730000 8.7015 2534
32056.52990000 12.8326 2533
32434.83840000 378.3085 2532
32491.27610000 56.4377 2531
32657.63650000 166.3604 2530
32658.63650000 1 2527
32668.63650000 10 2525
32676.63650000 8 2524
32682.73550000 6.099 2523
32840.87620000 158.1407 2521
32860.72730000 19.8511 2516
33617.21910000 756.4918 2513

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
123.35180000 123.3518 2595
320.62970000 197.2779 2596
342.86520000 22.2355 2597
369.48520000 26.62 2598
396.01960000 26.5344 2599
995.65030000 599.6307 2605
1022.18470000 26.5344 2606
1302.18470000 280 2609
1328.80560000 26.6209 2610
1418.24580000 89.4402 2625
1456.27460000 38.0288 2637
2354.45090000 898.1763 2639
2404.45090000 50 2640
2419.41340000 14.9625 2641
2519.43920000 100.0258 2645
2547.09960000 27.6604 2646
3169.12300000 622.0234 2650
3844.86050000 675.7375 2653
3894.86050000 50 2656
4461.39820000 566.5377 2660
4511.39820000 50 2666
4548.88370000 37.4855 2667
4922.93560000 374.0519 2670
4972.93560000 50 2676
5146.35870000 173.4231 2678
5157.88270000 11.524 2679
5208.38270000 50.5 2680
5258.38270000 50 2686
5298.38270000 40 2687
5328.13050000 29.7478 2688

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-18 14:28:05 2,596 0.1
2019-09-18 14:25:02 2,592 26.6867
2019-09-18 14:25:02 2,592 3.4253
2019-09-18 14:20:46 2,596 22.2912
2019-09-18 14:18:09 2,592 12
2019-09-18 14:15:45 2,592 34.1709
2019-09-18 14:14:37 2,587 90.4428
2019-09-18 14:14:07 2,586 32.7702
2019-09-18 14:14:07 2,586 18.2008
2019-09-18 13:58:27 2,587 0.1
2019-09-18 13:57:43 2,585 0.1
2019-09-18 13:57:24 2,584 0.1
2019-09-18 13:47:44 2,562 4.9649
2019-09-18 13:47:30 2,570 319.8878
2019-09-18 13:47:30 2,573 31.4777
2019-09-18 13:47:14 2,573 162.2028
2019-09-18 13:46:59 2,574 9.5415
2019-09-18 13:46:59 2,574 16.3624
2019-09-18 13:46:46 2,582 0.1
2019-09-18 13:39:01 2,572 39.8878
2019-09-18 13:38:55 2,573 154.12730000
2019-09-18 13:38:55 2,573 8.9593
2019-09-18 13:38:55 2,574 16.5078
2019-09-18 13:34:08 2,578 21.6277
2019-09-18 13:25:30 2,580 123.3315
2019-09-18 13:23:07 2,584 271.43130000
2019-09-18 13:23:07 2,584 7.8869
2019-09-18 13:23:07 2,584 96.9839
2019-09-18 13:19:32 2,585 6.6125
2019-09-18 13:19:20 2,585 6.9605
확인
승인하기
취소