지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
1131.42330000 1131.4233 919
1787.11350000 655.6902 918
2887.11350000 1100 916
3920.11350000 1033 915
3942.11350000 22 913
4977.79020000 1035.6767 911
5744.13430000 766.3441 910
7066.67440000 1322.5401 909
8416.06750000 1349.3931 908
10925.45560000 2509.3881 906
30300.44120000 19374.9856 905
30735.61050000 435.1693 904
30755.61050000 20 900
31882.85920000 1127.2487 899
33325.52860000 1442.6694 888
33889.22640000 563.6978 887
34058.90960000 169.6832 884
34856.39200000 797.4824 883
34909.69200000 53.3 880
35909.69200000 1000 875
37011.87300000 1102.181 871
37305.45970000 293.5867 870
39223.68960000 1918.2299 856
39474.23740000 250.5478 855
39958.87350000 484.6361 854
40748.45610000 789.5826 853
43078.45610000 2330 851
46981.69960000 3903.2435 850
47707.99270000 726.2931 840
47952.08870000 244.096 833

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
50.97710000 50.9771 923
860.64670000 809.6696 924
1940.20620000 1079.5595 925
2324.48300000 384.2768 926
3617.35550000 1292.8725 927
5419.10710000 1801.7516 930
5479.05160000 59.9445 934
5863.32850000 384.2769 935
5921.41080000 58.0823 936
6175.77330000 254.3625 937
6252.77330000 77 938
6294.30680000 41.5335 939
7094.30680000 800 941
7429.25590000 334.9491 942
7683.61840000 254.3625 943
7770.49890000 86.8805 944
7826.04270000 55.5438 948
8058.80730000 232.7646 957
8162.06460000 103.2573 958
10340.75890000 2178.6943 961
10345.59640000 4.8375 965
10545.59640000 200 966
13809.99140000 3264.395 967
14026.34100000 216.3496 968
14257.35700000 231.016 969
14738.73150000 481.3745 970
18104.38950000 3365.658 971
18195.52620000 91.1367 972
18400.58370000 205.0575 973
18554.37690000 153.7932 974

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-18 14:44:13 923 9.3185
2019-09-18 14:29:31 923 546.9566
2019-09-18 14:29:14 922 1086.9565
2019-09-18 14:29:14 922 454.4391
2019-09-18 14:29:06 922 1
2019-09-18 14:28:58 921 200.292
2019-09-18 14:26:46 921 12.2874
2019-09-18 13:46:30 921 160.42060000
2019-09-18 13:46:30 921 339.5794
2019-09-18 13:37:28 921 1
2019-09-18 13:37:16 918 96.932
2019-09-18 13:36:40 920 2.818
2019-09-18 13:20:22 921 1
2019-09-18 13:15:57 920 180
2019-09-18 13:15:40 920 60.1692
2019-09-18 13:15:40 920 254.1845
2019-09-18 13:12:39 920 1
2019-09-18 13:11:06 918 332.3778
2019-09-18 13:04:38 920 1
2019-09-18 13:02:56 914 13.0883
2019-09-18 13:01:11 914 1
2019-09-18 12:55:49 914 109.1
2019-09-18 12:55:06 923 104.4595
2019-09-18 12:55:06 923 86.1502
2019-09-18 12:11:11 923 1
2019-09-18 12:06:26 922 67.1212
2019-09-18 12:06:07 922 70.57990000
2019-09-18 12:06:07 922 78.5784
2019-09-18 11:55:44 923 1
2019-09-18 11:53:50 911 83.8139
확인
승인하기
취소