기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
1891.00000000 1891 20.9
110309.20220000 108418.2022 20.8
290669.87830000 180360.6761 20.7
391554.93280000 100885.0545 20.6
436851.84660000 45296.9138 20.5
481144.64060000 44292.794 20.4
483656.95560000 2512.315 20.3
484656.95560000 1000 20.2
510566.04140000 25909.0858 20.1
593307.19140000 82741.15 20
643607.19140000 50300 19.9
644254.28730000 647.0959 19.8
670633.80490000 26379.5176 19.7
719435.74360000 48801.9387 19.6
730329.78750000 10894.0439 19.5
730429.78750000 100 19.4
730439.78750000 10 19.3
730809.85520000 370.0677 19.2
759403.15360000 28593.2984 19.1
989707.46920000 230304.3156 19
1043717.46920000 54010 18.7
1058925.75040000 15208.2812 18.6
1065076.18820000 6150.4378 18.5
1231875.92440000 166799.7362 18.2
1325388.21720000 93512.2928 18.1
1377531.21720000 52143 18
1410697.21720000 33166 17.9
1411309.01490000 611.7977 17.8
1415309.01490000 4000 17.7
1432036.54890000 16727.534 17.6

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
175955.79620000 175955.7962 21
181257.34270000 5301.5465 21.2
200673.77040000 19416.4277 21.3
249621.66300000 48947.8926 21.4
296704.37530000 47082.7123 21.6
352653.84130000 55949.466 21.7
454004.55090000 101350.7096 21.8
560210.57520000 106206.0243 21.9
793328.46690000 233117.8917 22
962047.22330000 168718.7564 22.1
995605.77770000 33558.5544 22.2
1187495.45510000 191889.6774 22.3
1205176.86710000 17681.412 22.4
1229217.78450000 24040.9174 22.5
1442536.21590000 213318.4314 22.6
1550603.56120000 108067.3453 22.7
1849511.93580000 298908.3746 22.8
1925205.77960000 75693.8438 22.9
2000603.25700000 75397.4774 23
2031267.12410000 30663.8671 23.1
2031423.41940000 156.2953 23.2
2032808.24180000 1384.8224 23.3
2113698.41970000 80890.1779 23.4
2161598.37050000 47899.9508 23.6
2234057.53810000 72459.1676 23.7
2304525.18090000 70467.6428 23.8
2350212.35680000 45687.1759 23.9
2627501.83580000 277289.479 24
2798592.77640000 171090.9406 24.2
2813966.17310000 15373.3967 24.4

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-18 14:17:52 21.00 14600
2019-09-18 14:17:04 21.00 14600
2019-09-18 13:59:00 21.00 3841.322
2019-09-18 13:57:58 21.00 6866.0805
2019-09-18 13:56:30 21.00 10083.0128
2019-09-18 13:56:21 21.00 1889
2019-09-18 13:56:21 21.00 2699.4778
2019-09-18 13:56:21 21.00 2697.8020
2019-09-18 13:47:27 21.10 33961.82710000
2019-09-18 13:47:27 21.10 21021.1454
2019-09-18 13:47:27 21.10 2690
2019-09-18 13:47:27 21.10 22327.0275
2019-09-18 13:36:14 21.00 5389.9999
2019-09-18 13:36:05 21.00 10770
2019-09-18 13:35:28 21.00 7473.2552
2019-09-18 13:34:24 21.00 2020.803
2019-09-18 13:34:08 21.00 2654.2695
2019-09-18 13:31:33 21.00 1821.6723
2019-09-18 13:28:48 21.00 10
2019-09-18 13:25:20 20.80 564.93530000
2019-09-18 13:25:20 20.80 144.2307
2019-09-18 13:25:20 20.80 40688.7019
2019-09-18 13:25:20 20.80 6213.5883
2019-09-18 13:25:20 20.90 7570
2019-09-18 13:25:20 20.90 4794.976
2019-09-18 13:25:20 20.90 107836.9377
2019-09-18 13:25:20 20.90 20508.8947
2019-09-18 13:22:11 21.10 403.8862
2019-09-18 13:21:24 21.10 3597.38590000
2019-09-18 13:21:24 21.10 36115.6373
확인
승인하기
취소