chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
17574.42250000 17574.4225 44.3500
17928.44080000 354.0183 44.2100
28998.13710000 11069.6963 44.2000
33498.13710000 4500 44.0500
38778.04570000 5279.9086 44.0400
57428.04570000 18650 43.8000
57485.13630000 57.0906 43.7900
199229.13630000 141744 43.7300
199252.81190000 23.6756 43.7200
199482.53850000 229.7266 43.5300
204482.53850000 5000 43.5000
279160.53850000 74678 43.3900
279184.21410000 23.6756 43.3000
322860.21410000 43676 43.2600
416249.70520000 93389.4911 43.2200
418562.91360000 2313.2084 43.2000
419721.39360000 1158.48 43.1600
419745.06920000 23.6756 42.8800
419803.48040000 58.4112 42.8000
422145.40070000 2341.9203 42.7000
422380.58410000 235.1834 42.5200
436609.58410000 14229 42.4600
436633.25970000 23.6756 42.4500
437713.70370000 1080.444 42.3900
452084.70370000 14371 42.0700
452108.37930000 23.6756 42.0300
452136.91960000 28.5403 42.0000
453593.45690000 1456.5373 41.7000
455992.11290000 2398.656 41.6900
456015.78850000 23.6756 41.6100

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1853.40800000 1853.408 44.4200
6353.40800000 4500 44.4300
10675.40800000 4322 44.4500
16175.40800000 5500 44.4800
31426.31760000 15250.9096 44.5000
45752.31760000 14326 44.5600
45775.99320000 23.6756 44.5700
95987.99320000 50212 44.7000
98276.84640000 2288.8532 44.7100
98504.53310000 227.6867 44.9100
98528.20870000 23.6756 44.9900
98546.20870000 18 45.1000
99263.74520000 717.5365 45.2200
99287.42080000 23.6756 45.4100
100452.52240000 1165.1016 45.6800
100666.29370000 213.7713 45.6900
101780.87230000 1114.5786 45.7400
101804.54790000 23.6756 45.8300
110116.37020000 8311.8223 46.0000
110342.46100000 226.0908 46.2200
110366.13660000 23.6756 46.2600
111459.27170000 1093.1351 46.4600
111489.27170000 30 46.5000
111512.94730000 23.6756 46.6800
111628.68800000 115.7407 47.0000
111652.36360000 23.6756 47.1000
113073.83740000 1421.4738 47.2400
148182.60930000 35108.7719 47.4800
148206.28490000 23.6756 47.5200
186529.84060000 38323.5557 47.8200

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2020-04-08 02:45:41 44.3500 103.366
2020-04-08 02:45:03 44.3500 33
2020-04-08 02:45:02 44.3500 66
2020-04-08 02:44:43 44.3500 1905.718
2020-04-08 02:42:57 44.2200 10433.3244
2020-04-08 02:33:58 44.2900 353.3789
2020-04-08 02:30:23 44.2900 4322
2020-04-08 02:30:22 44.2900 1489.9999
2020-04-08 01:56:48 44.3900 9903.998200000000000000
2020-04-08 01:56:48 44.3000 57.0906
2020-04-08 01:56:48 44.2300 151
2020-04-08 01:17:37 44.1400 23.6756
2020-04-08 00:52:20 44.0200 903.2709
2020-04-08 00:51:36 43.9800 370
2020-04-08 00:48:35 43.5100 372
2020-04-08 00:38:15 43.8400 850
2020-04-08 00:34:51 43.7900 850
2020-04-08 00:34:25 43.7600 1050
2020-04-08 00:32:55 43.6100 1585
2020-04-08 00:32:53 43.6100 2250
2020-04-08 00:32:11 43.6400 212
2020-04-08 00:32:09 43.6400 212
2020-04-08 00:32:07 43.6400 425
2020-04-08 00:32:01 43.6300 212
2020-04-08 00:31:59 43.6300 212
2020-04-08 00:31:57 43.6300 425
2020-04-08 00:30:55 43.5300 151
2020-04-08 00:30:53 43.6400 151
2020-04-08 00:30:51 43.6400 302
2020-04-08 00:30:50 43.6400 605
확인
승인하기
취소