골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
1296.69130000 1296.6913 73.3
8375.69130000 7079 73.2
18755.69130000 10380 73.1
63639.69130000 44884 73
63813.65550000 173.9642 72.9
86573.65550000 22760 72.5
100507.65550000 13934 72.3
100646.15970000 138.5042 72.2
100729.37740000 83.2177 72.1
100805.76620000 76.3888 72
101205.76620000 400 71.9
106792.35830000 5586.5921 71.6
108892.35830000 2100 71.5
111992.35830000 3100 71.3
120954.35830000 8962 71.2
121054.35830000 100 71.1
124154.35830000 3100 70.9
140117.71370000 15963.3554 70.7
150117.71370000 10000 70.5
160270.80930000 10153.0956 70.4
172965.21040000 12694.4011 70.3
183840.88640000 10875.676 70.1
222646.68630000 38805.7999 70
244017.22990000 21370.5436 69.9
290918.24700000 46901.0171 69.8
291622.17250000 703.9255 69.7
292097.67680000 475.5043 69.4
299586.85190000 7489.1751 69.1
340567.60550000 40980.7536 69
342859.83940000 2292.2339 68.9

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
604.25710000 604.2571 73.7
17609.78900000 17005.5319 73.8
27977.09670000 10367.3077 73.9
32480.14860000 4503.0519 74
59973.83360000 27493.685 74.1
71099.65520000 11125.8216 74.2
88062.11620000 16962.461 74.3
95204.61650000 7142.5003 74.4
101393.34550000 6188.729 74.5
106887.43140000 5494.0859 74.6
120753.55010000 13866.1187 74.7
135696.31950000 14942.7694 74.8
137910.64950000 2214.33 74.9
173619.57320000 35708.9237 75
182952.55740000 9332.9842 75.5
198452.55740000 15500 75.6
208952.55740000 10500 75.7
234428.59470000 25476.0373 75.9
336354.10160000 101925.5069 76
338354.10160000 2000 76.1
353904.43960000 15550.338 76.3
360389.43960000 6485 76.4
363213.69960000 2824.26 76.5
370917.94260000 7704.243 76.6
399658.97840000 28741.0358 76.8
420158.97840000 20500 76.9
422158.97840000 2000 77
432018.44630000 9859.4679 77.4
435917.55060000 3899.1043 77.5
478279.10440000 42361.5538 77.8

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-18 14:07:33 73.30 604.2571
2019-09-18 14:07:00 73.80 10.999900000000000000
2019-09-18 14:07:00 73.40 0.0001
2019-09-18 14:06:56 73.20 300
2019-09-18 14:04:45 73.40 16090.254
2019-09-18 14:03:40 73.40 22438.7316
2019-09-18 14:02:08 73.30 1446.7073
2019-09-18 14:01:53 73.40 498.1494
2019-09-18 14:01:48 73.40 9418.8399
2019-09-18 14:01:44 73.40 2500
2019-09-18 13:58:49 73.40 575.382300000000000000
2019-09-18 13:58:49 73.40 4761.2534
2019-09-18 13:58:39 73.50 4754.7755
2019-09-18 13:44:57 73.80 135.1872
2019-09-18 13:40:25 73.80 131.1682
2019-09-18 13:38:52 73.80 355.479
2019-09-18 13:37:01 73.80 2000
2019-09-18 13:29:44 73.90 204.3301
2019-09-18 13:26:50 73.80 5555.7290
2019-09-18 13:24:20 73.80 206.2236
2019-09-18 13:23:48 74.10 10
2019-09-18 13:18:32 73.90 1431.4792
2019-09-18 13:17:43 73.90 18.3853
2019-09-18 13:17:40 73.90 13550.1355
2019-09-18 13:16:31 74.10 2798.367
2019-09-18 13:16:11 74.00 20
2019-09-18 13:16:11 74.00 7898.2567
2019-09-18 13:16:11 74.00 10
2019-09-18 13:16:11 74.00 512.7583
2019-09-18 13:16:11 74.00 1080.6362
확인
승인하기
취소