chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
324.97680000 324.9768 107.4
339.04380000 14.067 107.2
381.32160000 42.2778 107.1
7253.51890000 6872.1973 107
11095.10030000 3841.5814 106.9
11268.26530000 173.165 106.6
11297.33230000 29.067 106.5
11463.67710000 166.3448 106.4
11553.53180000 89.8547 106.3
11689.32180000 135.79 106.2
18844.25410000 7154.9323 106.1
19062.93330000 218.6792 106
29381.21940000 10318.2861 105.9
41470.91600000 12089.6966 105.8
43601.53270000 2130.6167 105.7
64008.81870000 20407.286 105.6
92787.75430000 28778.9356 105.5
93346.88360000 559.1293 105.4
98461.53830000 5114.6547 105.3
108525.60530000 10064.067 105.2
123438.52010000 14912.9148 105.1
160958.58430000 37520.0642 105
165126.58640000 4168.0021 104.9
165336.49300000 209.9066 104.8
167385.28100000 2048.788 104.7
175003.18030000 7617.8993 104.6
186256.69560000 11253.5153 104.5
189024.82970000 2768.1341 104.4
203252.82210000 14227.9924 104.3
203288.88910000 36.067 104.1

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
8825.20590000 8825.2059 107.6
21486.76760000 12661.5617 107.7
29430.40250000 7943.6349 107.8
174395.23320000 144964.8307 107.9
175387.44470000 992.2115 108.1
175906.51170000 519.067 108.2
176028.71491645 122.20321645101663586 108.3
191718.80131645 15690.0864 108.4
195418.15731645 3699.356 108.5
222758.78972842 27340.632411970534069983 108.6
230460.37792842 7701.5882 108.7
231216.64612842 756.2682 108.8
231511.87522842 295.2291 108.9
232572.37042842 1060.4952 109
268241.62082842 35669.2504 109.1
268541.62082842 300 109.2
268660.73742842 119.1166 109.3
269219.67342842 558.936 109.4
269574.11212842 354.4387 109.5
269853.76582842 279.6537 109.6
273930.24642842 4076.4806 109.7
274023.09692842 92.8505 109.8
274236.87112842 213.7742 109.9
277311.95482842 3075.0837 110
277781.93642842 469.9816 110.1
278151.22069566 369.284267241379310346 110.2
278245.72749566 94.5068 110.3
279056.67589566 810.9484 110.4
279141.58949566 84.9136 110.5
279715.78949566 574.2 110.6

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-07-11 07:22:15 107.6 72.7024
2020-07-11 07:00:35 107.8 1102.091700000000000000
2020-07-11 07:00:35 107.8 5626.2185
2020-07-11 06:58:36 107.7 4683.851
2020-07-11 06:58:29 107.7 5316.149
2020-07-11 06:56:41 107.7 286
2020-07-11 06:56:32 107.7 283.2861
2020-07-11 06:56:32 107.7 607.6856
2020-07-11 06:56:32 107.7 60.4952
2020-07-11 06:53:07 107.2 343.9578
2020-07-11 06:53:07 107.2 43822.3541
2020-07-11 06:50:36 107.2 628.3906
2020-07-11 06:49:38 107.5 3864.2789
2020-07-11 06:49:38 107.5 992.8642
2020-07-11 06:42:30 107.6 1352.555000000000000000
2020-07-11 06:42:30 107.6 607.6855
2020-07-11 06:42:30 107.6 10
2020-07-11 06:42:30 107.6 75.8872
2020-07-11 06:42:30 107.6 42.2778
2020-07-11 06:42:30 107.6 14.067
2020-07-11 06:42:30 107.5 9.2
2020-07-11 06:42:30 107.4 95.8496
2020-07-11 06:42:30 107.3 75.6547
2020-07-11 06:35:41 107.2 725
2020-07-11 06:34:07 107.2 255.3466
2020-07-11 06:34:07 107.2 94.3396
2020-07-11 06:34:07 107.2 94.3396
2020-07-11 06:34:07 107.2 9.0264
2020-07-11 06:34:07 107.2 7.5177
2020-07-11 06:22:52 107.2 6.549300000000000000
확인
승인하기
취소