펑션엑스
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FX/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
1417.64860000 1417.6486 111
6842.49340000 5424.8448 110
55704.38330000 48861.8899 109
67594.16100000 11889.7777 108
77984.66560000 10390.5046 107
79311.81650000 1327.1509 106
82027.89300000 2716.0765 105
85248.89300000 3221 104
96037.20830000 10788.3153 103
96235.22810000 198.0198 101
96715.32810000 480.1 100
96815.32810000 100 94
96826.08070000 10.7526 93
98485.37270000 1659.292 90.4
98596.48380000 111.1111 90
98636.48380000 40 87.8
99623.48380000 987 86.4
109221.06200000 9597.5782 86.3
109235.01540000 13.9534 86
110404.60600000 1169.5906 85.5
112747.60600000 2343 85.4
123738.22730000 10990.6213 85.3
126950.22730000 3212 82.6
127938.22730000 988 82.2
131828.22730000 3890 82
136554.19040000 4725.9631 81.5
175535.77390000 38981.5835 81.4
177396.81600000 1861.0421 80.6
190524.77870000 13127.9627 80.5
198298.41050000 7773.6318 80.4

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
4240.68956250 4240.6895625 112
16932.93376250 12692.2442 113
21696.46266250 4763.5289 114
62944.16966250 41247.707 115
72818.77326250 9874.6036 116
81729.82946250 8911.0562 117
116768.81596250 35038.9865 118
117452.35466250 683.5387 119
134728.08396250 17275.7293 120
194817.58276250 60089.4988 121
194916.69326250 99.1105 122
195933.81136250 1017.1181 123
202201.91836250 6268.107 124
245131.22956250 42929.3112 125
248267.18096250 3135.9514 126
251513.88856250 3246.7076 127
266305.80476250 14791.9162 128
287658.25386250 21352.4491 129
305622.44376250 17964.1899 130
323779.29486250 18156.8511 131
341093.86326250 17314.5684 132
359088.69146250 17994.8282 133
374390.52996250 15301.8385 134
377214.75236250 2824.2224 135
379337.36156250 2122.6092 136
391054.66636250 11717.3048 137
391056.53786250 1.8715 138
395960.39156250 4903.8537 139
406200.87466250 10240.4831 140
409871.09066250 3670.216 141

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2019-10-20 04:44:10 112 26.5
2019-10-20 04:15:16 112 429.7767
2019-10-20 02:14:37 112 57.506537500000000000
2019-10-20 02:14:37 111 43.3898
2019-10-20 01:53:27 111 1
2019-10-20 01:52:36 109 8259.462200000000000000
2019-10-20 01:52:36 109 111.3513
2019-10-20 01:52:36 110 84.6597
2019-10-20 01:52:36 110 114.3818
2019-10-20 01:38:16 111 27.027
2019-10-20 01:35:28 111 53.441800000000000000
2019-10-20 01:35:28 111 169.2609
2019-10-20 01:18:46 111 1
2019-10-20 01:18:41 109 12427.626500000000000000
2019-10-20 01:18:41 109 124.8586
2019-10-20 01:18:19 111 1
2019-10-20 01:18:09 110 1140
2019-10-20 01:18:03 110 6890
2019-10-20 01:18:03 110 83.4909
2019-10-20 01:18:03 110 84.2454
2019-10-20 01:13:45 112 2.0082
2019-10-20 00:52:59 113 1
2019-10-20 00:51:07 112 4.2864
2019-10-20 00:09:14 113 2
2019-10-19 23:50:36 113 1
2019-10-19 23:49:26 111 6550.511800000000000000
2019-10-19 23:49:26 112 3741.1076
2019-10-19 23:43:50 113 1
2019-10-19 23:42:32 111 134.4261
2019-10-19 23:32:29 113 1
확인
승인하기
취소