브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB)잔량 (FNB)매수가격 (KRW)
6020.902100006020.9021 7.9900
7237.528200001216.6261 7.9600
73648.1481000066410.6199 7.9510
219670.50490000146022.3568 7.9500
283871.4565000064200.9516 7.9400
390849.72630000106978.2698 7.9350
392849.726300002000 7.9310
464849.7263000072000 7.9300
474737.085500009887.3592 7.9270
506979.7780000032242.6925 7.9200
760903.63850000253923.8605 7.9100
939114.96190000178211.3234 7.9010
941664.961900002550 7.9000
1015036.3181000073371.3562 7.8900
1017036.318100002000 7.8870
1080488.0948000063451.7767 7.8800
1144020.4964000063532.4016 7.8700
1367918.19770000223897.7013 7.8610
1431531.4293000063613.2316 7.8600
1749842.50740000318311.0781 7.8500
1939692.31010000189849.8027 7.8400
2003492.2335000063799.9234 7.8370
2015492.2335000012000 7.8360
2098756.8961000083264.6626 7.8320
2100756.896100002000 7.8280
2166187.3397000065430.4436 7.8210
2170878.774400004691.4347 7.8200
2302600.38070000131721.6063 7.8100
2316600.3807000014000 7.8020
2585331.73210000268731.3514 7.8000

주문현황 (매도)

누적잔량 (FNB)잔량 (FNB)매도가격 (KRW)
166231.32619380166231.3261938054202572758.0070
174027.611193807796.2858.0100
245075.2393938071047.62828.0160
495075.239393802500008.0170
596852.34299380101777.10368.0270
641852.34299380450008.0480
644248.279493802395.93658.0490
1543401.11349380899152.8348.0500
1543951.113493805508.0600
1544680.37619380729.26278.0700
1551928.256293807247.88018.0800
1552619.69099380691.43478.0900
1553169.690993805508.1100
1553418.66389380248.97298.1370
1703635.78059380150217.11678.1400
1712795.717093809159.93658.1460
1713345.717093805508.1600
1714037.15179380691.43478.1800
1715037.1517938010008.2000
1727404.2058938012367.05418.2090
1728683.468593801279.26278.2100
1735418.525493806735.05698.2600
1772970.1588938037551.63348.2690
1773661.59359380691.43478.2700
1774390.85629380729.26278.2800
1835390.85629380610008.2980
1898314.2938938062923.43768.2990
2441457.11159380543142.81778.3000
2456457.11159380150008.3030
2462624.621093806167.50958.3060

거래완료

체결시간체결가격 (KRW)체결량 (FNB)
2020-12-02 12:36:148.00601957
2020-12-02 12:33:058.00701248.907206194579742725
2020-12-02 12:24:087.99001000
2020-12-02 12:23:437.99009263.234200000000000000
2020-12-02 12:23:437.991030736.7658
2020-12-02 12:21:147.99001227.4551
2020-12-02 12:18:288.00704000
2020-12-02 12:17:018.009074.192
2020-12-02 12:10:407.95301000
2020-12-02 12:09:577.9530252.9522
2020-12-02 12:06:418.0000184627.8612
2020-12-02 12:05:188.0000184.9569
2020-12-02 11:59:178.016035387.0923
2020-12-02 11:50:038.0170130000
2020-12-02 11:48:268.0100918.876
2020-12-02 11:47:378.01401200
2020-12-02 11:45:298.01003947.7159
2020-12-02 11:44:318.0100450
2020-12-02 11:43:358.0100100
2020-12-02 11:36:357.95102118.875500000000000000
2020-12-02 11:36:357.9510881.1245
2020-12-02 11:35:567.951010000
2020-12-02 11:29:527.9500100843.071000000000000000
2020-12-02 11:29:527.9500550
2020-12-02 11:29:527.95002000
2020-12-02 11:29:527.950010585.4265
2020-12-02 11:29:527.959010000
2020-12-02 11:29:527.959050000
2020-12-02 11:29:527.959016839.7402
2020-12-02 11:29:527.960010000
확인
승인하기
취소