chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
230317.47100000 230317.471 1.6360
840412.71910000 610095.2481 1.6350
1250891.18190000 410478.4628 1.6340
1505037.95130000 254146.7694 1.6210
2341013.82370000 835975.8724 1.6200
4319010.95770000 1977997.134 1.6190
4621565.07300000 302554.1153 1.6180
4964645.21620000 343080.1432 1.6150
5187856.65430000 223211.4381 1.6130
5822697.26450000 634840.6102 1.6100
7206914.41190000 1384217.1474 1.6080
7463268.39610000 256353.9842 1.6060
8026218.94980000 562950.5537 1.6040
9345326.91250000 1319107.9627 1.6030
9721095.61490000 375768.7024 1.6020
10144099.52920000 423003.9143 1.6010
12608133.35930000 2464033.8301 1.5940
15895574.39100000 3287441.0317 1.5930
16294507.22230000 398932.8313 1.5910
16310202.85360000 15695.6313 1.5900
18594376.64900000 2284173.7954 1.5830
18928838.08580000 334461.4368 1.5810
18940420.36420000 11582.2784 1.5800
22115230.45000000 3174810.0858 1.5750
24670960.74250000 2555730.2925 1.5720
25336622.40620000 665661.6637 1.5710
26849895.84240000 1513273.4362 1.5650
28276393.29860000 1426497.4562 1.5630
28325000.40430000 48607.1057 1.5620
28994455.07260000 669454.6683 1.5600

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
306.00000000 306 1.6590
540319.94440000 540013.9444 1.6600
848230.45610000 307910.5117 1.6660
1209690.62190000 361460.1658 1.6710
1506579.45500000 296888.8331 1.6750
1512658.48230000 6079.0273 1.6800
1547705.28970000 35046.8074 1.6810
18837101.52290000 17289396.2332 1.6980
18929383.62490000 92282.102 1.6990
19933392.04840000 1004008.4235 1.7000
20252204.59750000 318812.5491 1.7010
20460065.10131257 207860.503812573443008227 1.7020
20760471.38541257 300406.2841 1.7030
21060877.66951257 300406.2841 1.7040
22722834.83881257 1661957.1693 1.7050
27901540.17451257 5178705.3357 1.7070
29578611.41421257 1677071.2397 1.7080
31533409.41421257 1954798 1.7090
32135713.87061257 602304.4564 1.7150
32136713.87061257 1000 1.7170
34937791.08241257 2801077.2118 1.7190
34942830.48551257 5039.4031 1.7330
35053649.21551257 110818.73 1.7350
35054649.21551257 1000 1.7370
35309288.76547024 254639.549957676825761933 1.7390
35524921.03717024 215632.2717 1.7420
36017978.69247024 493057.6553 1.7450
36018978.69247024 1000 1.7480
36145978.69247024 127000 1.7490
37714660.63067024 1568681.9382 1.7500

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-04-08 02:29:11 1.6360 306
2020-04-08 02:13:15 1.6600 587.477
2020-04-08 02:01:46 1.6500 10500
2020-04-08 02:01:46 1.6500 36302.3042
2020-04-08 02:01:46 1.6500 13536.2199
2020-04-08 01:52:57 1.6400 170326.6295
2020-04-08 01:51:43 1.6400 53756.7082
2020-04-08 01:50:58 1.6400 28585.7977
2020-04-08 01:37:21 1.6400 447330.8646
2020-04-08 01:22:21 1.6400 9300.0000
2020-04-08 01:19:26 1.6500 2367.0943
2020-04-08 01:16:38 1.6500 10000
2020-04-08 01:14:12 1.6470 212364.21
2020-04-08 01:12:22 1.6400 8175.1219
2020-04-08 01:10:29 1.6400 304.8781
2020-04-07 23:57:36 1.6490 309.859
2020-04-07 23:31:56 1.6200 21768.0677
2020-04-07 23:27:14 1.6490 1926.9987
2020-04-07 23:24:34 1.6200 14262.585800000000000000
2020-04-07 23:24:34 1.6200 208126.5606
2020-04-07 23:24:34 1.6210 568392.9965
2020-04-07 23:23:20 1.6490 6859.4311
2020-04-07 23:22:04 1.6600 214730.1022
2020-04-07 23:21:52 1.6600 1532.8019
2020-04-07 23:21:52 1.6600 3045.0669
2020-04-07 23:21:20 1.6400 50000
2020-04-07 23:20:21 1.6200 98379.987500000000000000
2020-04-07 23:20:21 1.6200 19220.5265
2020-04-07 23:18:23 1.6230 264362.2182
2020-04-07 23:18:04 1.6250 509848.8732
확인
승인하기
취소