애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
2926.22700000 2926.227 41.4
46848.23190000 43922.0049 41.3
145504.87390000 98656.642 41.2
185211.02900000 39706.1551 41.1
264514.10200000 79303.073 41
327680.70950000 63166.6075 40.9
423607.05740000 95926.3479 40.8
504565.29560000 80958.2382 40.7
566871.33480000 62306.0392 40.6
639472.29020000 72600.9554 40.5
724165.18600000 84692.8958 40.4
826645.06860000 102479.8826 40.3
1043899.65030000 217254.5817 40.2
1237104.26370000 193204.6134 40.1
1369827.60670000 132723.343 40
1438330.03480000 68502.4281 39.9
1514006.91920000 75676.8844 39.8
1632232.59900000 118225.6798 39.7
1995302.57360000 363069.9746 39.6
2396133.18100000 400830.6074 39.5
2396143.18100000 10 39.4
2396153.18100000 10 39.3
2446178.69120000 50025.5102 39.2
2820035.18730000 373856.4961 39.1
2824758.09220000 4722.9049 39
2825358.09220000 600 38.8
2830668.09220000 5310 38.6
2830678.09220000 10 38.5
2870020.33610000 39342.2439 38.1
2870869.79390000 849.4578 38

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
698.83160000 698.8316 41.6
1407.63960000 708.808 41.7
10323.98180000 8916.3422 41.8
91668.89270000 81344.9109 41.9
95668.89270000 4000 42
109215.76080000 13546.8681 42.1
130060.69900000 20844.9382 42.3
179437.91090000 49377.2119 42.4
201741.04727200 22303.136372000000000004 42.5
224089.40907200 22348.3618 42.6
259642.49167200 35553.0826 42.7
289917.49267200 30275.001 42.8
343065.21227200 53147.7196 42.9
401372.84827200 58307.636 43
431818.15347200 30445.3052 43.1
452171.39547200 20353.242 43.2
476378.62177200 24207.2263 43.3
510803.62367200 34425.0019 43.4
593476.97837200 82673.3547 43.5
634985.90927200 41508.9309 43.6
759841.19937200 124855.2901 43.7
806951.04887200 47109.8495 43.8
840977.93807200 34026.8892 43.9
944935.89327200 103957.9552 44
1018424.85324551 73488.95997351598173516 44.1
1152112.05764551 133687.2044 44.2
1202898.56704551 50786.5094 44.3
1330392.77384551 127494.2068 44.4
1374651.69264551 44258.9188 44.5
1402770.31204551 28118.6194 44.6

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-20 04:31:36 41.50 19116.2379
2019-10-20 04:31:35 41.50 19116.2379
2019-10-20 04:31:05 41.40 17435.6835
2019-10-20 04:31:05 41.40 15617.289800000000000000
2019-10-20 04:31:05 41.40 1818.3937
2019-10-20 04:30:54 41.40 540.7669
2019-10-20 04:30:54 41.40 2363.0845
2019-10-20 04:30:52 41.50 954.7433
2019-10-20 04:30:24 41.50 13858.7867
2019-10-20 04:30:24 41.50 13858.7867
2019-10-20 04:29:53 41.40 10278.33
2019-10-20 04:29:53 41.40 10278.33
2019-10-20 04:29:43 41.40 1372.2705
2019-10-20 04:29:43 41.40 2567.8828
2019-10-20 04:29:43 41.40 628.808
2019-10-20 04:29:33 41.50 313.1137
2019-10-20 04:29:28 41.50 2157.8646
2019-10-20 04:29:02 41.50 19840.4834
2019-10-20 04:29:02 41.50 19840.4834
2019-10-20 04:28:51 41.50 3042.1397
2019-10-20 04:28:41 41.50 3380.1566
2019-10-20 04:28:31 41.50 3755.7301
2019-10-20 04:28:21 41.50 4173.0337
2019-10-20 04:28:11 41.50 2196.3325
2019-10-20 04:28:01 41.50 2311.9289
2019-10-20 04:27:50 41.50 2696.5204
2019-10-20 04:27:20 41.50 10899.449
2019-10-20 04:27:20 41.50 10899.449
2019-10-20 04:27:09 41.50 2838.4421
2019-10-20 04:26:39 41.50 10166.2373
확인
승인하기
취소