chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
3362.92080000 3362.9208 38.8000
3491.89970000 128.9789 38.7700
4306.99380000 815.0941 38.7000
4345.30950000 38.3157 38.6900
68029.41920000 63684.1097 38.6700
68931.48110000 902.0619 38.6500
68946.33410000 14.853 38.6200
68963.33410000 17 38.5900
69143.33410000 180 38.5700
69271.15500000 127.8209 38.5500
74271.15500000 5000 38.5200
76871.15500000 2600 38.5100
94871.15500000 18000 38.5000
95414.28340000 543.1284 38.4400
99610.02040000 4195.737 38.4200
111593.79350000 11983.7731 38.4100
116773.79350000 5180 38.4000
119892.03920000 3118.2457 38.3700
128177.14390000 8285.1047 38.3600
146295.38960000 18118.2457 38.3300
146545.38960000 250 38.2900
147774.42940000 1229.0398 38.2800
154010.92080000 6236.4914 38.2700
164025.77380000 10014.853 38.2600
167025.77380000 3000 38.2400
193760.93860000 26735.1648 38.2100
194740.12240000 979.1838 38.2000
197753.22860000 3013.1062 38.1500
198023.27540000 270.0468 38.1100
202671.09630000 4647.8209 38.1000

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
22601.89269210 22601.892692100538599641 38.9900
25716.88289210 3114.9902 39.0000
33931.98759210 8215.1047 39.1700
34111.98759210 180 39.2800
35911.98759210 1800 39.3100
35926.84059210 14.853 39.3300
36487.73069210 560.8901 39.3500
36504.73069210 17 39.3600
36632.55159210 127.8209 39.4600
36893.04859210 260.497 39.5100
45108.15329210 8215.1047 39.5700
45288.15329210 180 39.6400
45926.23389210 638.0806 39.6600
45941.08689210 14.853 39.6900
46191.08689210 250 39.7100
54355.54519210 8164.4583 39.7500
56155.54519210 1800 39.8400
56673.73739210 518.1922 39.9200
64888.84209210 8215.1047 39.9800
67473.84209210 2585 39.9900
71385.33609210 3911.494 40.0000
99665.88969210 28280.5536 40.0400
99935.83959210 269.9499 40.1400
99974.15529210 38.3157 40.1500
100117.47439210 143.3191 40.2000
103614.02419210 3496.5498 40.3200
104131.69349210 517.6693 40.3300
117771.30469210 13639.6112 40.3500
119571.30469210 1800 40.3600
140408.20479210 20836.9001 40.3700

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-07-11 07:18:09 38.8800 199510.7247
2020-07-11 07:15:18 38.9900 128.246807899461400359
2020-07-11 07:15:18 38.8800 128.592
2020-07-11 07:14:54 38.7000 2776.313000000000000000
2020-07-11 07:14:54 38.7100 41.1775
2020-07-11 07:14:50 38.7100 1771.519600000000000000
2020-07-11 07:14:50 38.7300 900.2058
2020-07-11 07:14:50 38.7300 512.9509
2020-07-11 07:14:50 38.7700 128.9778
2020-07-11 07:12:51 38.8800 128.5908
2020-07-11 07:11:40 38.9400 167351.4112
2020-07-11 07:10:39 38.9400 37500
2020-07-11 07:08:01 39.0000 121131.9499
2020-07-11 07:06:25 39.1100 12.794900000000000000
2020-07-11 07:06:25 39.0000 110.2051
2020-07-11 07:06:15 39.0000 18
2020-07-11 07:06:04 38.7300 36987.0491
2020-07-11 07:06:04 38.8800 512.9509
2020-07-11 07:06:04 38.8800 128.5897
2020-07-11 07:06:04 38.7600 6358.4594
2020-07-11 07:05:04 38.7600 7658.7249
2020-07-11 07:04:57 38.7600 556.379800000000000000
2020-07-11 07:04:57 38.7700 128.9755
2020-07-11 07:04:55 38.7900 1800
2020-07-11 07:03:05 38.8000 4022.0552
2020-07-11 07:02:55 38.8000 1243.696400000000000000
2020-07-11 07:02:55 38.8100 265.186
2020-07-11 07:02:55 38.8800 128.5885
2020-07-11 07:02:52 38.9000 186.3419
2020-07-11 07:02:25 39.0000 18
확인
승인하기
취소