chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
85.72650000 85.7265 23.3300
25637.91350000 25552.187 23.2600
29364.32820000 3726.4147 23.2500
35347.30220000 5982.974 23.2200
83347.30220000 48000 23.2100
88680.54800000 5333.2458 23.2000
121659.35060000 32978.8026 23.1800
121739.73680000 80.3862 23.1200
131739.73680000 10000 23.1100
132607.79230000 868.0555 23.0400
133818.47430000 1210.682 23.0100
134626.50090000 808.0266 23.0000
147565.11650000 12938.6156 22.9700
211819.18510000 64254.0686 22.9200
213566.67310000 1747.488 22.8900
213785.30010000 218.627 22.8700
307641.00140000 93855.7013 22.8300
472094.88620000 164453.8848 22.8100
517016.89380000 44922.0076 22.7200
585864.62790000 68847.7341 22.7000
585945.01410000 80.3862 22.6500
587155.69610000 1210.682 22.6200
614606.40990000 27450.7138 22.6100
736707.13970000 122100.7298 22.6000
742708.23830000 6001.0986 22.5900
922831.42320000 180123.1849 22.5800
922920.11500000 88.6918 22.5500
1137371.22890000 214451.1139 22.5000
1138646.22490000 1274.996 22.4300
1161932.80220000 23286.5773 22.4000

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
94.29920000 94.2992 23.5300
26371.64270000 26277.3435 23.5900
29259.81740000 2888.1747 23.6000
34589.05460000 5329.2372 23.7000
35799.73660000 1210.682 23.7900
36891.19480000 1091.4582 23.8900
44808.07130000 7916.8765 23.9800
45664.60230000 856.531 24.0500
45744.98850000 80.3862 24.0800
45809.30250000 64.314 24.1400
48942.22130000 3132.9188 24.1800
56537.23680000 7595.0155 24.2800
87339.56700000 30802.3302 24.2900
193277.72530000 105938.1583 24.3100
194488.40730000 1210.682 24.3700
312608.63900000 118120.2317 24.5000
313899.70720000 1291.0682 24.5600
332464.73160000 18565.0244 24.6300
341393.08580000 8928.3542 24.7000
342603.76780000 1210.682 24.7600
361917.32200000 19313.5542 24.8200
365071.89610000 3154.5741 24.8800
372471.91080000 7400.0147 24.9200
373682.59280000 1210.682 24.9500
391391.60570000 17709.0129 24.9800
391594.61010000 203.0044 24.9900
488360.03800000 96765.4279 25.0000
562106.99760000 73746.9596 25.0400
563317.67960000 1210.682 25.1500
563772.84580000 455.1662 25.1900

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-04-08 02:25:31 23.4000 1244.9521
2020-04-08 02:25:31 23.4200 85.3971
2020-04-08 02:25:14 23.5900 99
2020-04-08 02:24:52 23.4000 4218.523900000000000000
2020-04-08 02:24:52 23.4000 16281.503
2020-04-08 02:24:52 23.4000 1210.682
2020-04-08 02:24:52 23.4000 1204.2932
2020-04-08 02:24:52 23.5300 84.9979
2020-04-08 02:24:34 23.7100 94.381200000000000000
2020-04-08 02:24:34 23.6400 4.6188
2020-04-08 02:24:15 23.6400 89.318000000000000000
2020-04-08 02:24:15 23.5900 1210.682
2020-04-08 02:23:56 23.5700 1500
2020-04-08 02:22:07 23.5800 4.781600000000000000
2020-04-08 02:22:07 23.5100 94.2184
2020-04-08 02:21:53 23.5800 4.376300000000000000
2020-04-08 02:21:53 23.4500 94.6237
2020-04-08 02:16:50 23.5200 26.146500000000000000
2020-04-08 02:16:50 23.3600 72.8535
2020-04-08 02:08:54 23.2200 6394.2359
2020-04-08 02:04:46 23.3600 22.22
2020-04-08 02:04:02 23.2200 22
2020-04-08 02:03:12 23.2200 18660.018400000000000000
2020-04-08 02:03:12 23.2200 4119.0129
2020-04-08 02:03:12 23.2300 10000
2020-04-08 02:03:12 23.2300 7612.1759
2020-04-08 01:59:35 23.2300 8856.9124
2020-04-08 01:59:17 23.2400 10470.8901
2020-04-08 01:59:16 23.2400 24642.3755
2020-04-08 01:59:16 23.2500 10152.8964
확인
승인하기
취소