chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
280985.65340000 280985.6534 6.8300
377019.31590000 96033.6625 6.8200
444925.57620000 67906.2603 6.8060
445745.98130000 820.4051 6.8040
682513.21810000 236767.2368 6.8000
734126.02880000 51612.8107 6.7820
817355.08780000 83229.059 6.7700
818841.63450000 1486.5467 6.7300
821842.83490000 3001.2004 6.6600
826842.83490000 5000 6.6010
853470.52790000 26627.693 6.6000
855110.19010000 1639.6622 6.5920
870284.19010000 15174 6.5900
874176.90930000 3892.7192 6.5820
877096.85450000 2919.9452 6.5810
909022.26750000 31925.413 6.5800
927287.79810000 18265.5306 6.5700
1080445.76300000 153157.9649 6.5650
1108404.82460000 27959.0616 6.5630
1136593.57780000 28188.7532 6.5620
1162079.95980000 25486.382 6.5610
1185021.18500000 22941.2252 6.5600
1200275.18500000 15254 6.5550
1200427.78690000 152.6019 6.5530
1254738.34290000 54310.556 6.5520
1255044.05990000 305.717 6.5420
1257778.14070000 2734.0808 6.5390
1260869.33080000 3091.1901 6.4700
1300869.33080000 40000 6.4430
1301080.46090000 211.1301 6.4310

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
21711.53670000 21711.5367 6.9390
62719.18540000 41007.6487 6.9500
101234.57530000 38515.3899 6.9610
141812.18160000 40577.6063 6.9790
142312.18160000 500 6.9930
254318.35600000 112006.1744 7.0000
263166.04180000 8847.6858 7.0170
264605.09770000 1439.0559 7.0800
342583.96210000 77978.8644 7.1000
366405.89940000 23821.9373 7.1300
489694.44200000 123288.5426 7.1620
620179.00130000 130484.5593 7.2000
644577.16250000 24398.1612 7.2020
662875.78340000 18298.6209 7.2040
847532.19850000 184656.4151 7.2340
1053056.37880000 205524.1803 7.2400
1085805.48250000 32749.1037 7.2500
1158233.85570000 72428.3732 7.2550
1358495.41930000 200261.5636 7.2680
1447219.70480000 88724.2855 7.2930
1547641.89490000 100422.1901 7.3000
1600840.15730000 53198.2624 7.3070
1641956.11520000 41115.9579 7.3090
1674486.99680000 32530.8816 7.3100
1785803.64670000 111316.6499 7.3970
1787803.64670000 2000 7.4010
1815251.57810000 27447.9314 7.4020
1815641.42240000 389.8443 7.4200
1863401.10340000 47759.681 7.4400
1892672.56360000 29271.4602 7.4410

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2020-04-08 02:33:55 6.8300 21585.361200000000000000
2020-04-08 02:33:55 6.8300 1887.0176
2020-04-08 02:33:41 6.8300 23472.3787
2020-04-08 02:33:33 6.8300 1317.016300000000000000
2020-04-08 02:33:33 6.8300 14331.2361
2020-04-08 02:31:10 6.9250 224.548736462093862815
2020-04-08 02:05:36 6.9100 5512.405694211287988423
2020-04-08 01:47:48 6.9100 109.6217
2020-04-08 01:47:41 6.9100 26119.986
2020-04-08 01:44:53 6.9100 97822.119805788712011577
2020-04-08 01:44:53 6.9100 14710.2088
2020-04-08 01:44:53 6.9100 36058.274894211287988423
2020-04-08 01:39:36 6.9100 11570.645000000000000000
2020-04-08 01:39:36 6.9090 8429.355
2020-04-08 01:36:28 6.8050 8429.3549
2020-04-08 01:27:18 6.9100 2894.356005788712011577
2020-04-08 01:20:33 6.9100 26497.977600000000000000
2020-04-08 01:20:33 6.9000 13962.1169
2020-04-08 01:20:33 6.9000 6286.4863
2020-04-08 01:20:33 6.8900 3253.4192
2020-04-08 01:18:40 6.9000 20455.765000000000000000
2020-04-08 01:18:40 6.8990 79544.235
2020-04-08 01:18:03 6.8000 67139.129400000000000000
2020-04-08 01:18:03 6.8000 14710.2088
2020-04-08 01:18:03 6.8100 77521.656
2020-04-08 01:18:03 6.8100 13962.1169
2020-04-08 01:18:03 6.8100 26666.8889
2020-04-08 01:17:33 6.7920 2022.578300000000000000
2020-04-08 01:17:33 6.8000 3253.4192
2020-04-08 01:17:33 6.8040 931.8564
확인
승인하기
취소