패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
18153.73500000 18153.735 5.89
113549.73660000 95396.0016 5.88
125755.31680000 12205.5802 5.86
296084.92350000 170329.6067 5.85
503199.46720000 207114.5437 5.84
504199.46720000 1000 5.83
667864.26100000 163664.7938 5.82
693093.04750000 25228.7865 5.81
708703.41810000 15610.3706 5.8
724884.76520000 16181.3471 5.79
928031.34120000 203146.576 5.78
1560811.93040000 632780.5892 5.77
1569921.87830000 9109.9479 5.76
1599511.83480000 29589.9565 5.75
2239977.98460000 640466.1498 5.74
2470227.98460000 230250 5.73
2515310.40130000 45082.4167 5.71
2559553.90920000 44243.5079 5.7
3302403.20490000 742849.2957 5.68
4214487.86090000 912084.656 5.67
5842710.25020000 1628222.3893 5.65
5988823.72530000 146113.4751 5.64
6221979.60760000 233155.8823 5.61
6253979.60760000 32000 5.6
6301430.31940000 47450.7118 5.59
6438666.69930000 137236.3799 5.58
6590973.17410000 152306.4748 5.56
9134240.56140000 2543267.3873 5.55
9174322.32480000 40081.7634 5.5
9357647.44090000 183325.1161 5.48

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
292835.42569661 292835.425696610169491526 5.9
292853.42569661 18 5.91
292871.42569661 18 5.92
292889.42569661 18 5.93
313394.87619661 20505.4505 5.94
313412.87619661 18 5.95
503124.99189661 189712.1157 5.96
557085.90589661 53960.914 5.97
557129.90589661 44 5.98
652025.16079661 94895.2549 5.99
846833.10259661 194807.9418 6
989230.11139661 142397.0088 6.01
1520835.35897053 531605.247573920265780731 6.02
1607835.35897053 87000 6.03
1691935.03977053 84099.6808 6.04
1696935.03977053 5000 6.05
1771642.31247053 74707.2727 6.06
1825769.11357053 54126.8011 6.07
1841013.33797053 15244.2244 6.08
1934444.06137053 93430.7234 6.09
2465894.46037053 531450.399 6.1
2496874.88637053 30980.426 6.12
2571392.84367053 74517.9573 6.14
2591182.01807053 19789.1744 6.15
2987381.07007053 396199.052 6.17
2992253.21797053 4872.1479 6.18
3035041.72307053 42788.5051 6.19
3177421.53137053 142379.8083 6.2
3374593.30237053 197171.771 6.21
3423911.80627053 49318.5039 6.22

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-18 13:55:20 5.90 1673.661
2019-09-18 13:54:05 5.89 1315.2802
2019-09-18 13:52:28 5.89 2184.7198
2019-09-18 13:51:39 5.88 67601.532400000000000000
2019-09-18 13:51:39 5.88 3177.2495
2019-09-18 13:51:39 5.88 4243.5374
2019-09-18 13:51:39 5.88 2941.1564
2019-09-18 13:51:39 5.88 2408.0442
2019-09-18 13:51:39 5.88 3280.8673
2019-09-18 13:51:39 5.88 2592.2789
2019-09-18 13:51:39 5.88 2874.8726
2019-09-18 13:51:39 5.88 3199.7448
2019-09-18 13:51:39 5.88 3742.3809
2019-09-18 13:51:39 5.88 100
2019-09-18 13:45:13 5.89 9537.1816
2019-09-18 13:44:21 5.89 2671.0526
2019-09-18 13:44:17 5.89 1405.8234
2019-09-18 13:42:06 5.89 1681.049600000000000000
2019-09-18 13:42:06 5.89 0.1643
2019-09-18 13:40:42 5.89 188356
2019-09-18 13:28:51 5.89 141377.7758
2019-09-18 13:27:17 5.89 3681.387500000000000000
2019-09-18 13:27:17 5.85 592.1167
2019-09-18 13:27:14 5.85 25755.8974
2019-09-18 13:27:14 5.85 1000
2019-09-18 13:27:14 5.85 100
2019-09-18 13:27:14 5.85 300
2019-09-18 13:27:14 5.85 16507.3701
2019-09-18 13:27:14 5.85 132370.6338
2019-09-18 13:26:49 5.85 14426.0992
확인
승인하기
취소