이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
86.93350000 86.9335 158
10144.93470000 10058.0012 157
22357.03700000 12212.1023 156
66716.62660000 44359.5896 155
116954.48940000 50237.8628 154
124510.19520000 7555.7058 153
146405.71190000 21895.5167 152
161296.42510000 14890.7132 151
163699.91820000 2403.4931 150
166191.23350000 2491.3153 149
172906.63260000 6715.3991 148
172982.65980000 76.0272 147
195307.75560000 22325.0958 146
205376.72110000 10068.9655 145
205446.16550000 69.4444 144
205481.13050000 34.965 143
205764.88280000 283.7523 142
210787.88970000 5023.0069 141
227137.06660000 16349.1769 140
227157.06660000 20 138
227231.37310000 74.3065 137
232996.28400000 5764.9109 135
233097.03580000 100.7518 133
235433.99780000 2336.962 132
238218.79160000 2784.7938 131
238415.71460000 196.923 130
238676.71460000 261 129
248357.85520000 9681.1406 128
248407.85520000 50 126
248436.08100000 28.2258 124

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
18186.52700000 18186.527 159
43223.10960000 25036.5826 160
64944.09430000 21720.9847 161
71842.34530000 6898.251 162
82607.73630000 10765.391 163
101741.61630000 19133.88 164
125422.52050000 23680.9042 165
151356.74680000 25934.2263 166
167153.98100000 15797.2342 167
201338.37100000 34184.39 168
225064.33460000 23725.9636 169
256394.21380000 31329.8792 170
277671.74370000 21277.5299 171
308206.28840000 30534.5447 172
327477.10430000 19270.8159 173
362837.04920000 35359.9449 174
435499.73120000 72662.682 175
455089.06350000 19589.3323 176
466308.95520000 11219.8917 177
536884.34980000 70575.3946 178
549709.40720000 12825.0574 179
559631.95160000 9922.5444 180
569922.89220000 10290.9406 181
574436.15820000 4513.266 182
583809.65600000 9373.4978 183
588758.26990000 4948.6139 184
621802.34870000 33044.0788 185
696540.63740000 74738.2887 186
728116.25170000 31575.6143 187
752675.80650000 24559.5548 188

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-18 13:57:54 159 1266.0125
2019-09-18 13:52:48 158 1866.6055
2019-09-18 13:52:03 158 31.6455
2019-09-18 13:44:08 158 2133.7589
2019-09-18 13:43:53 158 198.694700000000000000
2019-09-18 13:43:53 158 0.8053
2019-09-18 13:42:43 159 1
2019-09-18 13:42:27 158 1575.252800000000000000
2019-09-18 13:42:27 158 854.7472
2019-09-18 13:36:26 159 0.6792
2019-09-18 13:36:19 159 5982
2019-09-18 13:33:49 159 1188
2019-09-18 13:29:56 159 24.0435
2019-09-18 13:29:56 159 2376
2019-09-18 13:28:45 159 856.439400000000000000
2019-09-18 13:28:45 159 3796.502
2019-09-18 13:28:45 159 3000
2019-09-18 13:28:45 159 1238.5224
2019-09-18 13:28:45 159 679.2594
2019-09-18 13:27:49 159 10
2019-09-18 13:17:49 159 200
2019-09-18 13:13:14 158 999.004
2019-09-18 13:12:16 158 656.1131
2019-09-18 12:56:30 158 5419.407800000000000000
2019-09-18 12:56:30 158 319
2019-09-18 12:49:17 158 612.2952
2019-09-18 12:46:41 158 18.000000000000000000
2019-09-18 12:39:08 158 9.2911
2019-09-18 12:35:47 158 3186.0189
2019-09-18 12:30:16 157 580.107400000000000000
확인
승인하기
취소