에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
892.00000000 892 83.1
5061.67500000 4169.675 83
12423.51030000 7361.8353 82.8
20866.41580000 8442.9055 82.6
21608.87640000 742.4606 82.5
24036.06080000 2427.1844 82.4
27081.00610000 3044.9453 82.3
27596.00610000 515 82.2
31035.96950000 3439.9634 82.1
128641.21940000 97605.2499 82
152228.26090000 23587.0415 81.8
152328.26080000 99.9999 81.7
152428.26080000 100 81.6
164353.48910000 11925.2283 81.5
164453.48910000 100 81.4
164603.48910000 150 81.3
164703.48910000 100 81.2
164803.48910000 100 81.1
165903.48910000 1100 81
166003.48910000 100 80.9
166103.48910000 100 80.8
166203.48910000 100 80.7
166303.48910000 100 80.6
166403.48910000 100 80.5
166503.48910000 100 80.4
166603.48910000 100 80.3
166703.48910000 100 80.2
166853.48910000 150 80.1
166973.86410000 120.375 80
167073.86410000 100 79.9

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
1877.00000000 1877 84.3
3401.74900000 1524.749 84.4
16767.48410000 13365.7351 84.5
43110.55370000 26343.0696 84.6
49084.02780000 5973.4741 84.8
134196.90580000 85112.878 84.9
144845.45740000 10648.5516 85
153523.24740000 8677.79 85.2
153723.24740000 200 85.5
153923.24740000 200 86
163649.87390000 9726.6265 86.5
164647.37390000 997.5 86.6
164847.37390000 200 86.7
200063.11580000 35215.7419 86.8
230263.11580000 30200 87
232886.47250000 2623.3567 87.1
233086.47250000 200 87.2
239766.47250000 6680 87.4
253753.65310000 13987.1806 87.5
253953.65310000 200 87.7
257437.27380000 3483.6207 87.8
288720.69950000 31283.4257 88
289020.69950000 300 88.2
295298.69950000 6278 88.4
296209.72840000 911.0289 88.5
310919.67810000 14709.9497 88.6
311219.67810000 300 88.7
312214.67810000 995 88.8
315459.41310000 3244.735 88.9
352252.82970000 36793.4166 89

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-18 13:44:30 83.40 560.0504
2019-09-18 13:34:51 83.60 480.27610000
2019-09-18 13:34:51 83.60 243.9985
2019-09-18 13:33:21 83.70 11382.6358
2019-09-18 13:33:14 83.50 301.5795
2019-09-18 13:31:22 83.50 424.3107
2019-09-18 13:26:40 83.50 366.1098
2019-09-18 13:09:26 83.70 400
2019-09-18 13:09:25 83.00 5164.0904
2019-09-18 13:09:24 83.00 492
2019-09-18 13:09:22 83.00 1385
2019-09-18 13:09:07 83.50 1885.5656
2019-09-18 13:08:23 83.60 2770
2019-09-18 13:08:23 83.50 1099.869
2019-09-18 13:08:03 82.80 3023.62890000
2019-09-18 13:08:03 83.00 3807.1686
2019-09-18 13:08:03 83.10 240.424
2019-09-18 13:01:24 83.80 400
2019-09-18 13:01:20 83.40 35.8851
2019-09-18 13:01:17 83.50 35.8851
2019-09-18 13:01:14 83.60 35.8851
2019-09-18 13:01:11 83.70 35.8422
2019-09-18 13:01:08 83.80 12621.0206
2019-09-18 13:00:53 83.90 391.1173
2019-09-18 13:00:30 83.80 493.7215
2019-09-18 13:00:21 83.90 11562
2019-09-18 13:00:21 83.90 371.1742
2019-09-18 12:54:15 83.90 11562.0
2019-09-18 12:53:57 83.80 400
2019-09-18 12:53:56 83.80 400
확인
승인하기
취소