이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
47.68880000 47.6888 251800
199.22440000 151.5356 251700
243.46440000 44.24 251600
333.62330000 90.1589 251500
358.88330000 25.26 251400
362.05480000 3.1715 251300
404.06600000 42.0112 251100
463.72590000 59.6599 251000
465.32060000 1.5947 250900
467.95980000 2.6392 250800
477.95480000 9.995 250700
478.32470000 0.3699 250600
548.51450000 70.1898 250500
923.95080000 375.4363 250400
928.21600000 4.2652 250300
1028.45910000 100.2431 250200
1034.51660000 6.0575 250100
1064.08050000 29.5639 250000
1065.66540000 1.5849 249900
1066.59200000 0.9266 249800
1067.59310000 1.0011 249700
1067.97730000 0.3842 249600
1071.81040000 3.8331 249500
1074.12670000 2.3163 249400
1074.40710000 0.2804 249300
1075.65960000 1.2525 249200
1115.60160000 39.942 249100
1117.87640000 2.2748 249000
1323.04570000 205.1693 248900
1324.73040000 1.6847 248800

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
30.27030000 30.2703 252300
98.32990000 68.0596 252400
101.56400000 3.2341 252500
191.31430000 89.7503 252600
234.77920000 43.4649 252700
245.26450000 10.4853 252800
262.03270000 16.7682 252900
282.75550000 20.7228 253000
320.93550000 38.18 253200
321.08000000 0.1445 253300
332.49720000 11.4172 253500
333.91000000 1.4128 253600
408.00520000 74.0952 253700
442.80220000 34.797 253900
488.61430000 45.8121 254000
489.46680000 0.8525 254100
863.84680000 374.38 254200
864.28450000 0.4377 254300
884.49100000 20.2065 254400
894.52610000 10.0351 254500
904.58110000 10.055 254600
917.32530000 12.7442 254700
918.60430000 1.279 254800
929.07500000 10.4707 254900
1209.20270000 280.1277 255000
1209.30270000 0.1 255100
1399.29470000 189.992 255200
1400.55640000 1.2617 255300
1402.35640000 1.8 255400
1404.07000000 1.7136 255500

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-18 13:58:28 252,300 1
2019-09-18 13:58:28 252,300 21.3729
2019-09-18 13:58:26 252,200 2.1713
2019-09-18 13:58:25 251,800 0.356500000000000000
2019-09-18 13:58:25 251,800 0.235
2019-09-18 13:58:25 251,900 3
2019-09-18 13:58:22 252,100 12
2019-09-18 13:58:16 252,100 21.539
2019-09-18 13:58:11 252,100 3.9924
2019-09-18 13:58:10 252,100 17.159900000000000000
2019-09-18 13:58:10 252,100 45.4824
2019-09-18 13:58:10 252,100 21.739
2019-09-18 13:58:10 252,100 0.6662
2019-09-18 13:58:10 252,100 0.001
2019-09-18 13:58:10 252,000 2.173
2019-09-18 13:58:10 252,000 42.1906
2019-09-18 13:58:10 251,900 10.5072
2019-09-18 13:58:08 251,900 1.4928
2019-09-18 13:57:29 251,900 12
2019-09-18 13:57:27 251,900 12
2019-09-18 13:57:27 251,900 19.4293
2019-09-18 13:56:36 251,700 59.6456
2019-09-18 13:56:36 251,700 21.0825
2019-09-18 13:56:25 251,700 7.6149
2019-09-18 13:56:25 251,700 2.4186
2019-09-18 13:56:23 251,700 4.0479
2019-09-18 13:56:20 251,700 0.7192
2019-09-18 13:56:12 251,700 0.24
2019-09-18 13:56:03 251,700 1.4354
2019-09-18 13:56:01 251,700 7.5842
확인
승인하기
취소