이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
161.20000000 161.2 7605
482.70220000 321.5022 7600
973.59070000 490.8885 7595
2233.69070000 1260.1 7590
2351.98270000 118.292 7585
2405.63500000 53.6523 7580
13863.53500000 11457.9 7565
13933.65690000 70.1219 7560
14087.52250000 153.8656 7550
19860.08500000 5772.5625 7540
23702.79080000 3842.7058 7500
27228.59080000 3525.8 7475
27718.84360000 490.2528 7465
27778.89580000 60.0522 7450
27818.79580000 39.9 7435
27885.79580000 67 7430
30299.47950000 2413.6837 7400
30344.24480000 44.7653 7390
30674.83210000 330.5873 7385
30709.32190000 34.4898 7350
31836.68680000 1127.3649 7330
31879.65300000 42.9662 7320
32172.67890000 293.0259 7305
32245.76940000 73.0905 7300
32246.76940000 1 7295
32268.99480000 22.2254 7290
33400.79480000 1131.8 7285
33402.63400000 1.8392 7280
33435.43500000 32.801 7275
33445.21200000 9.777 7270

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
379.22246710 379.222467103538663172 7630
784.02156710 404.7991 7635
1205.28286710 421.2613 7640
1448.01036710 242.7275 7645
2708.48366710 1260.4733 7650
3976.15676710 1267.6731 7655
4057.17036710 81.0136 7660
4428.55116710 371.3808 7665
15903.75086710 11475.1997 7670
15904.17836710 0.4275 7675
15909.18446710 5.0061 7690
16103.31706710 194.1326 7695
16638.50036710 535.1833 7700
17170.23656710 531.7362 7710
17182.15196710 11.9154 7715
17682.55196710 500.4 7720
23441.75196710 5759.2 7725
23799.88696710 358.135 7730
23903.01696710 103.13 7735
24424.20696710 521.19 7740
24429.52446710 5.3175 7745
28500.06096710 4070.5365 7750
29036.78466710 536.7237 7760
29536.78466710 500 7770
29550.34156710 13.5569 7775
29566.08996710 15.7484 7785
31209.27106710 1643.1811 7800
31241.66306710 32.392 7815
31251.66306710 10 7830
31331.72896710 80.0659 7835

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-18 13:56:31 7,600 70.0422
2019-09-18 13:56:17 7,620 0.000001049868766404
2019-09-18 13:54:25 7,620 108.2947
2019-09-18 13:54:22 7,620 64.413
2019-09-18 13:54:22 7,620 334.838
2019-09-18 13:52:33 7,620 11.2252
2019-09-18 13:50:48 7,625 49.875
2019-09-18 13:50:00 7,620 14.967
2019-09-18 13:49:29 7,620 571.684598950131233596
2019-09-18 13:48:45 7,620 0.291601049868766404
2019-09-18 13:47:42 7,610 4.2
2019-09-18 13:40:35 7,615 39.4042
2019-09-18 13:39:57 7,585 1.265500000000000000
2019-09-18 13:39:57 7,590 99
2019-09-18 13:38:04 7,605 137.285
2019-09-18 13:37:16 7,605 137.285
2019-09-18 13:36:33 7,590 200.233223847167325429
2019-09-18 13:36:31 7,590 100.065876152832674571
2019-09-18 13:35:02 7,590 10.0000
2019-09-18 13:31:54 7,600 94.2861
2019-09-18 13:31:08 7,605 255.0000
2019-09-18 13:29:53 7,610 11.0000
2019-09-18 13:28:13 7,620 172.0393
2019-09-18 13:25:24 7,620 50
2019-09-18 13:21:59 7,630 6.248132896461336828
2019-09-18 13:21:59 7,625 97.9
2019-09-18 13:21:59 7,620 702.2583
2019-09-18 13:18:35 7,615 97.770600000000000000
2019-09-18 13:18:35 7,615 1.2294
2019-09-18 13:18:27 7,615 98.170600000000000000
확인
승인하기
취소