이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
51.38750000 51.3875 4865
8977.54890000 8926.1614 4864
12464.89790000 3487.349 4860
14464.89790000 2000 4856
14812.23060000 347.3327 4853
21810.23700000 6998.0064 4852
22387.05270000 576.8157 4851
22698.00550000 310.9528 4850
23740.30210000 1042.2966 4849
23753.80590000 13.5038 4847
25723.90590000 1970.1 4846
29357.01990000 3633.114 4845
30549.83610000 1192.8162 4843
35141.16730000 4591.3312 4842
35175.39940000 34.2321 4841
36715.81370000 1540.4143 4840
36735.81370000 20 4839
36910.61240000 174.7987 4838
37225.67610000 315.0637 4837
37521.33900000 295.6629 4836
37667.89760000 146.5586 4835
38034.37300000 366.4754 4831
39819.31290000 1784.9399 4830
41673.60710000 1854.2942 4828
42892.09050000 1218.4834 4825
43087.44760000 195.3571 4823
43124.44760000 37 4822
61548.43330000 18423.9857 4820
65582.33370000 4033.9004 4818
67225.66990000 1643.3362 4817

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
113.63600000 113.636 4867
113.63680000 0.0008 4868
3634.29810000 3520.6613 4870
4634.29810000 1000 4871
5634.29810000 1000 4872
8088.76130000 2454.4632 4873
10172.39730000 2083.636 4874
10343.62790000 171.2306 4875
10553.62790000 210 4878
13813.10990000 3259.482 4880
13814.29990000 1.19 4886
13951.89830000 137.5984 4890
31333.99830000 17382.1 4892
31360.97290000 26.9746 4893
31542.72770000 181.7548 4896
31682.65450000 139.9268 4897
32614.61730000 931.9628 4900
32627.06640000 12.4491 4901
32654.04100000 26.9746 4905
33646.66230000 992.6213 4910
33846.66230000 200 4912
33970.78530000 124.123 4913
33982.18530000 11.4 4920
35056.71150000 1074.5262 4921
35670.90340000 614.1919 4930
36877.93930000 1207.0359 4931
42873.33930000 5995.4 4938
42933.08930000 59.75 4940
43350.37610000 417.2868 4945
43860.37610000 510 4947

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-18 14:51:05 4,864 500
2019-09-18 14:50:56 4,864 500
2019-09-18 14:50:53 4,864 347.35
2019-09-18 14:50:45 4,864 241.3276
2019-09-18 14:50:45 4,864 11.8756
2019-09-18 14:50:45 4,864 500.0000
2019-09-18 14:50:36 4,864 50.2837
2019-09-18 14:50:31 4,864 35.7972
2019-09-18 14:50:26 4,864 174.5929
2019-09-18 14:50:20 4,864 535.3739
2019-09-18 14:50:20 4,864 411.4406
2019-09-18 14:50:19 4,860 15.2715
2019-09-18 14:50:08 4,864 195.59919790
2019-09-18 14:50:08 4,862 309.5797
2019-09-18 14:50:01 4,860 247.2634
2019-09-18 14:49:56 4,860 1750.11610000
2019-09-18 14:49:56 4,860 380.4963
2019-09-18 14:49:56 4,861 81.9952
2019-09-18 14:49:53 4,861 2.2662
2019-09-18 14:49:38 4,861 10.09
2019-09-18 14:49:22 4,862 0.1
2019-09-18 14:49:17 4,861 6.508
2019-09-18 14:49:15 4,861 2
2019-09-18 14:48:50 4,860 0.5642
2019-09-18 14:48:39 4,860 0.4362
2019-09-18 14:48:34 4,860 7.0755
2019-09-18 14:48:26 4,860 214.5072
2019-09-18 14:48:26 4,860 0.4115
2019-09-18 14:48:26 4,860 191.843
2019-09-18 14:48:26 4,860 34.6661
확인
승인하기
취소