엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
473.42390000 473.4239 82.3
20188.87390000 19715.45 82.2
29313.86920000 9124.9953 82.1
45838.95730000 16525.0881 82
66696.95730000 20858 81.9
111454.70350000 44757.7462 81.8
304105.70350000 192651 81.7
321024.26650000 16918.563 81.6
326976.80630000 5952.5398 81.5
327133.17910000 156.3728 81.4
327233.17910000 100 81.2
422400.17910000 95167 81.1
477718.63090000 55318.4518 81
637068.63090000 159350 80.7
637119.63090000 51 80.6
639168.29510000 2048.6642 80.5
649168.29510000 10000 80.4
650168.29510000 1000 80.3
674193.97460000 24025.6795 80.2
684193.97460000 10000 80.1
696369.92460000 12175.95 80
821383.52280000 125013.5982 79.9
821399.52280000 16 79.8
821573.87890000 174.3561 79.6
821601.87890000 28 79.5
821737.93680000 136.0579 79.4
822912.46330000 1174.5265 79.2
926725.93150000 103813.4682 79
945864.93150000 19139 78.7
945879.93150000 15 78.6

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
48506.84100000 48506.841 82.7
72663.77000000 24156.929 82.8
89663.78630000 17000.0163 82.9
148786.78630000 59123 83
197702.78630000 48916 83.2
203608.22550000 5905.4392 83.3
253576.91430000 49968.6888 84.3
283990.80930000 30413.895 84.5
284190.80930000 200 84.6
294821.99380000 10631.1845 84.8
348777.76810000 53955.7743 84.9
379503.33180000 30725.5637 85
418299.38120000 38796.0494 85.2
437169.26010000 18869.8789 85.3
490921.29720000 53752.0371 85.5
491918.79720000 997.5 85.7
505489.27260000 13570.4754 85.8
536962.29370000 31473.0211 85.9
594657.13030000 57694.8366 86
607070.57780000 12413.4475 86.5
618512.67280000 11442.095 86.8
643534.72470000 25022.0519 86.9
769452.35390000 125917.6292 87
794026.37910000 24574.0252 87.2
815049.36170000 21022.9826 87.5
858364.57310000 43315.2114 87.7
872512.49850000 14147.9254 87.8
900935.05830000 28422.5598 87.9
958781.30700000 57846.2487 88
1028124.78140000 69343.4744 88.1

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-22 14:51:00 82.70 4000
2019-09-22 14:39:55 82.70 500.0
2019-09-22 14:39:22 82.60 5168.7334
2019-09-22 14:38:25 82.60 675.9999
2019-09-22 14:38:20 82.60 481.9999
2019-09-22 14:38:15 82.60 912.9999
2019-09-22 14:37:57 82.60 500.0
2019-09-22 14:37:43 82.60 1050.0
2019-09-22 14:36:45 82.60 3181.0
2019-09-22 14:21:23 82.60 700.425700000000000000
2019-09-22 14:21:23 82.50 258.1783
2019-09-22 14:21:23 82.50 231.396
2019-09-22 14:18:44 82.10 500.0
2019-09-22 14:17:37 82.10 7209.353
2019-09-22 14:16:21 82.10 533.0
2019-09-22 14:16:15 82.10 9266.0
2019-09-22 14:13:29 82.10 1008.1661
2019-09-22 14:13:29 82.10 8900.2192
2019-09-22 14:05:33 82.10 10
2019-09-22 14:05:27 82.10 10
2019-09-22 14:05:18 82.10 10
2019-09-22 14:05:11 82.10 10
2019-09-22 14:05:04 82.10 10
2019-09-22 14:02:28 82.00 2917.982900000000000000
2019-09-22 14:02:28 82.10 834.97
2019-09-22 14:00:41 82.10 3795.431400000000000000
2019-09-22 14:00:41 82.10 11824.8297
2019-09-22 13:58:52 82.20 6809.6907
2019-09-22 13:58:28 82.20 999.9999
2019-09-22 13:58:14 82.20 1000.0
확인
승인하기
취소